Home

Nuveen Municipal Value Fd Inc (NUV)

8.7700
+0.0500 (0.57%)
NYSE · Last Trade: Sep 6th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20258.758.778.738.77550,2408.77
9/04/20258.738.738.698.72405,3068.72
9/03/20258.698.718.688.71378,4548.71
9/02/20258.678.708.648.68457,0918.68
8/29/20258.688.698.668.68485,6048.68
8/28/20258.698.698.668.68458,0968.68
8/27/20258.648.678.638.66635,3518.66
8/26/20258.648.658.618.63401,1208.63
8/25/20258.688.688.618.62418,2968.62
8/22/20258.638.668.628.66548,6258.66
8/21/20258.618.648.608.61509,7348.61
8/20/20258.598.658.558.64475,3368.64
8/19/20258.608.608.568.58276,1948.58
8/18/20258.618.618.588.59360,1568.59
8/15/20258.648.648.508.60792,5208.60
8/14/20258.678.688.618.64467,3768.61
8/13/20258.668.688.668.67483,5588.64
8/12/20258.648.678.608.66541,0098.63
8/11/20258.678.678.628.64485,8468.61
8/08/20258.648.658.598.64365,3008.61
8/07/20258.648.648.608.62321,9468.59
8/06/20258.628.638.588.62347,6478.59
8/05/20258.618.648.578.59416,9598.56
8/04/20258.628.638.588.58431,3138.55
8/01/20258.588.638.568.62521,8458.59
7/31/20258.528.568.518.55572,2318.52
7/30/20258.508.518.488.50341,4778.47
7/29/20258.508.528.498.50373,4678.47
7/28/20258.538.548.508.50214,1388.47
7/25/20258.528.548.498.54466,5518.51
7/24/20258.478.528.468.50504,8338.47
7/23/20258.538.538.458.46520,5198.43
7/22/20258.558.568.518.53643,8098.50
7/21/20258.608.628.538.56628,7898.53
7/18/20258.628.638.588.59282,9998.56
7/17/20258.608.628.578.60397,7158.57
7/16/20258.648.658.608.61376,5798.58
7/15/20258.678.678.638.66367,5798.63
7/14/20258.688.708.658.69459,5408.62
7/11/20258.668.808.628.68656,9228.61
7/10/20258.708.708.658.69424,5368.62
7/09/20258.718.718.658.68412,6578.61
7/08/20258.718.718.678.70536,6328.63
7/07/20258.748.748.698.71483,7228.64
7/03/20258.768.778.708.74308,9408.67
7/02/20258.748.758.708.75535,5788.68
7/01/20258.738.748.728.74451,9708.67
6/30/20258.708.728.688.69635,0148.62
6/27/20258.718.728.648.68401,9908.61
6/26/20258.598.708.588.701,344,0678.63
6/25/20258.638.678.568.58408,0648.51
6/24/20258.608.648.598.64334,8478.57
6/23/20258.548.618.538.61380,5808.54
6/20/20258.548.558.498.52366,5418.46
6/18/20258.548.558.518.55399,4148.48
6/17/20258.468.538.468.53552,8908.47
6/16/20258.558.578.438.451,460,2728.39
6/13/20258.568.578.538.53423,7058.47
6/12/20258.608.628.588.59300,2818.49
6/11/20258.578.608.558.60402,1108.50
6/10/20258.598.598.568.57478,9518.47
6/09/20258.518.588.518.58489,8338.48
6/06/20258.558.558.528.54269,4928.44