Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Last Price11.41

Change+0.11 (0.97%)

NYSE · Last Trade: Nov 1st, 6:57 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	11.33	11.43	11.30	11.41	683,461	11.41
10/29/2026	11.15	11.32	11.13	11.30	644,229	11.30
10/28/2026	11.13	11.17	11.05	11.13	1,002,039	11.13
10/27/2026	11.02	11.19	11.02	11.13	1,001,994	11.13
10/26/2026	10.86	11.10	10.81	11.06	969,162	11.06
10/23/2026	10.89	10.90	10.76	10.80	1,431,471	10.80
10/22/2026	10.78	10.89	10.77	10.89	1,298,108	10.89
10/21/2026	10.83	10.86	10.69	10.73	1,305,905	10.73
10/20/2026	10.82	10.91	10.77	10.79	1,288,422	10.79
10/19/2026	10.92	10.98	10.72	10.73	1,376,216	10.73
10/16/2026	10.83	10.93	10.74	10.89	1,394,819	10.89
10/15/2026	10.66	10.86	10.66	10.83	1,141,079	10.83
10/14/2026	10.71	10.71	10.59	10.64	1,310,831	10.56
10/13/2026	10.72	10.88	10.66	10.79	1,649,539	10.71
10/12/2026	10.73	10.78	10.63	10.67	1,099,133	10.59
10/09/2026	10.65	10.84	10.61	10.71	1,412,481	10.63
10/08/2026	10.42	10.60	10.36	10.57	1,882,697	10.49
10/07/2026	10.40	10.44	10.29	10.42	2,142,762	10.34
10/06/2026	10.33	10.64	10.33	10.60	1,935,572	10.52
10/05/2026	10.60	10.60	10.40	10.43	1,928,857	10.35
10/02/2026	10.71	10.87	10.68	10.71	2,496,881	10.63
10/01/2026	10.70	10.71	10.52	10.61	1,804,261	10.53
9/30/2026	10.52	10.83	10.52	10.61	2,422,471	10.53
9/29/2026	10.45	10.57	10.32	10.45	2,230,255	10.37
9/28/2026	10.71	10.72	10.38	10.48	2,313,018	10.40
9/25/2026	10.92	11.02	10.77	10.80	2,525,228	10.72
9/24/2026	11.11	11.23	10.86	10.94	1,542,262	10.86
9/23/2026	11.38	11.38	11.07	11.19	1,244,783	11.11
9/22/2026	11.30	11.45	11.30	11.44	664,838	11.36
9/21/2026	11.52	11.57	11.34	11.35	964,628	11.27
9/18/2026	11.52	11.55	11.43	11.48	1,038,767	11.39
9/17/2026	11.41	11.56	11.36	11.56	668,604	11.47
9/16/2026	11.29	11.43	11.29	11.37	1,142,251	11.29
9/15/2026	11.40	11.43	11.27	11.28	1,125,495	11.20
9/14/2026	11.60	11.63	11.48	11.56	881,827	11.40
9/11/2026	11.62	11.67	11.53	11.62	945,073	11.45
9/10/2026	11.65	11.68	11.50	11.58	1,242,449	11.42
9/09/2026	11.87	11.90	11.67	11.69	965,240	11.52
9/08/2026	11.99	12.01	11.89	11.92	417,793	11.75
9/04/2026	11.97	12.02	11.95	11.99	497,257	11.82
9/03/2026	11.95	12.01	11.95	11.95	479,742	11.78
9/02/2026	12.01	12.05	11.92	11.92	646,217	11.75
9/01/2026	12.12	12.13	11.99	12.02	927,607	11.85
8/31/2026	12.17	12.18	12.10	12.15	568,166	11.98
8/28/2026	12.26	12.28	12.14	12.20	743,240	12.03
8/27/2026	12.20	12.29	12.20	12.28	428,327	12.11
8/26/2026	12.28	12.28	12.22	12.23	198,690	12.06
8/25/2026	12.24	12.28	12.15	12.27	776,376	12.10
8/24/2026	12.25	12.26	12.15	12.15	326,063	11.98
8/21/2026	12.26	12.27	12.17	12.22	741,320	12.05
8/20/2026	12.29	12.34	12.25	12.26	523,450	12.09
8/19/2026	12.44	12.45	12.36	12.37	589,279	12.19
8/18/2026	12.37	12.40	12.34	12.38	592,537	12.20
8/17/2026	12.45	12.45	12.38	12.41	577,859	12.23
8/14/2026	12.41	12.49	12.39	12.48	526,579	12.30
8/13/2026	12.43	12.48	12.34	12.48	550,597	12.22
8/12/2026	12.45	12.47	12.38	12.39	576,891	12.14
8/11/2026	12.50	12.50	12.40	12.43	461,490	12.18
8/10/2026	12.52	12.54	12.44	12.44	397,201	12.19
8/07/2026	12.44	12.52	12.32	12.52	487,953	12.26
8/06/2026	12.37	12.40	12.32	12.39	348,477	12.14
8/05/2026	12.37	12.54	12.32	12.34	398,787	12.09
8/04/2026	12.37	12.39	12.33	12.35	499,267	12.10
8/03/2026	12.45	12.45	12.30	12.32	526,601	12.07