Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.88	11.98	11.88	11.98	1,111,208	11.98
9/04/2025	11.84	11.86	11.81	11.83	527,599	11.83
9/03/2025	11.84	11.87	11.80	11.83	620,468	11.83
9/02/2025	11.85	11.88	11.78	11.81	758,022	11.81
8/29/2025	11.82	11.86	11.80	11.86	629,964	11.86
8/28/2025	11.80	11.84	11.76	11.80	507,966	11.80
8/27/2025	11.72	11.77	11.71	11.77	534,815	11.77
8/26/2025	11.65	11.71	11.64	11.71	531,108	11.71
8/25/2025	11.66	11.70	11.64	11.65	460,314	11.65
8/22/2025	11.62	11.68	11.59	11.63	681,026	11.63
8/21/2025	11.58	11.59	11.53	11.55	395,327	11.55
8/20/2025	11.61	11.63	11.55	11.58	489,847	11.58
8/19/2025	11.68	11.68	11.61	11.63	423,783	11.63
8/18/2025	11.73	11.73	11.64	11.64	392,284	11.64
8/15/2025	11.77	11.78	11.68	11.70	396,305	11.70
8/14/2025	11.85	11.88	11.80	11.82	451,523	11.74
8/13/2025	11.88	11.89	11.85	11.86	627,819	11.78
8/12/2025	11.84	11.88	11.82	11.85	614,523	11.77
8/11/2025	11.82	11.85	11.81	11.84	449,579	11.76
8/08/2025	11.80	11.81	11.75	11.78	502,678	11.70
8/07/2025	11.81	11.81	11.75	11.78	317,437	11.70
8/06/2025	11.82	11.83	11.74	11.78	470,971	11.70
8/05/2025	11.80	11.84	11.77	11.80	458,087	11.72
8/04/2025	11.77	11.84	11.74	11.76	411,382	11.68
8/01/2025	11.70	11.81	11.66	11.75	676,676	11.67
7/31/2025	11.57	11.65	11.55	11.65	500,588	11.57
7/30/2025	11.56	11.60	11.51	11.51	432,500	11.43
7/29/2025	11.57	11.61	11.55	11.59	681,210	11.51
7/28/2025	11.61	11.65	11.57	11.58	337,324	11.50
7/25/2025	11.57	11.63	11.55	11.61	434,620	11.53
7/24/2025	11.51	11.58	11.50	11.54	465,658	11.46
7/23/2025	11.58	11.59	11.51	11.51	546,508	11.43
7/22/2025	11.56	11.64	11.52	11.61	579,970	11.53
7/21/2025	11.61	11.64	11.55	11.56	404,885	11.48
7/18/2025	11.61	11.62	11.54	11.58	623,647	11.50
7/17/2025	11.69	11.69	11.59	11.59	684,902	11.51
7/16/2025	11.81	11.81	11.68	11.69	664,941	11.61
7/15/2025	11.89	11.89	11.80	11.83	424,834	11.75
7/14/2025	11.90	11.95	11.86	11.92	554,646	11.76
7/11/2025	11.92	11.93	11.88	11.92	333,727	11.76
7/10/2025	12.01	12.02	11.88	11.98	387,203	11.82
7/09/2025	12.00	12.00	11.95	11.98	402,523	11.82
7/08/2025	11.99	11.99	11.94	11.98	316,693	11.82
7/07/2025	12.01	12.03	11.97	12.00	412,279	11.84
7/03/2025	12.04	12.05	12.02	12.03	243,918	11.87
7/02/2025	12.01	12.05	11.98	12.05	482,515	11.89
7/01/2025	11.98	12.01	11.96	12.01	689,191	11.85
6/30/2025	11.89	11.93	11.86	11.93	422,657	11.77
6/27/2025	11.89	11.90	11.83	11.84	400,249	11.68
6/26/2025	11.79	11.86	11.78	11.86	340,010	11.70
6/25/2025	11.79	11.81	11.76	11.79	312,294	11.63
6/24/2025	11.78	11.85	11.74	11.79	459,226	11.63
6/23/2025	11.75	11.81	11.73	11.78	292,885	11.62
6/20/2025	11.75	11.79	11.73	11.73	288,814	11.57
6/18/2025	11.77	11.82	11.73	11.73	430,080	11.57
6/17/2025	11.76	11.80	11.73	11.77	526,767	11.61
6/16/2025	11.81	11.88	11.73	11.77	526,495	11.61
6/13/2025	11.83	11.84	11.77	11.78	446,874	11.62
6/12/2025	11.91	11.97	11.91	11.93	446,140	11.69
6/11/2025	11.85	11.94	11.85	11.89	423,835	11.65
6/10/2025	11.86	11.86	11.81	11.85	382,733	11.62
6/09/2025	11.82	11.89	11.80	11.80	434,428	11.57
6/06/2025	11.85	11.85	11.80	11.82	242,336	11.59