nVent Electric plc Ordinary Shares (NVT)

Historical Prices For nVent Electric plc Ordinary Shares (NVT)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	108.19	109.30	104.93	109.15	1,619,787	109.15
12/10/2025	107.85	109.68	106.50	108.87	3,079,273	108.87
12/09/2025	107.41	108.37	105.46	107.42	2,225,175	107.42
12/08/2025	108.28	109.60	107.03	107.11	2,095,207	107.11
12/05/2025	108.66	108.66	106.73	107.72	1,329,521	107.72
12/04/2025	105.01	108.89	104.50	108.27	1,537,999	108.27
12/03/2025	104.12	105.07	102.25	104.97	1,807,204	104.97
12/02/2025	107.06	107.31	104.98	105.36	2,340,508	105.36
12/01/2025	105.66	106.54	104.60	105.67	1,700,243	105.67
11/28/2025	107.33	107.90	106.64	107.27	790,889	107.27
11/26/2025	105.50	107.70	105.44	106.53	1,614,791	106.53
11/25/2025	103.68	105.47	100.74	104.93	3,717,016	104.93
11/24/2025	101.65	104.58	100.75	104.10	2,680,799	104.10
11/21/2025	101.52	102.11	96.55	100.55	4,005,672	100.55
11/20/2025	109.86	111.19	100.60	101.52	4,679,173	101.52
11/19/2025	104.50	107.50	104.39	105.74	2,105,344	105.74
11/18/2025	102.95	105.56	102.08	104.31	2,323,518	104.31
11/17/2025	106.15	107.83	103.68	104.09	2,165,752	104.09
11/14/2025	102.53	109.18	102.00	106.55	2,045,195	106.55
11/13/2025	110.27	111.25	105.22	105.92	3,349,650	105.92
11/12/2025	110.27	112.46	109.69	111.46	1,698,323	111.46
11/11/2025	111.15	112.24	109.51	109.59	1,556,105	109.59
11/10/2025	113.47	114.15	110.84	112.33	1,826,482	112.33
11/07/2025	108.30	111.08	106.41	111.03	1,745,509	111.03
11/06/2025	112.72	113.04	108.87	109.97	1,344,882	109.97
11/05/2025	110.43	113.48	109.34	112.50	2,191,022	112.50
11/04/2025	110.24	112.38	108.50	109.62	2,507,141	109.62
11/03/2025	116.00	116.00	112.06	112.36	2,841,893	112.36
10/31/2025	113.00	117.52	111.25	114.35	4,498,862	114.35
10/30/2025	105.01	107.58	104.02	104.35	3,149,475	104.35
10/29/2025	105.00	107.73	104.49	106.28	2,391,072	106.28
10/28/2025	103.39	104.70	101.21	104.22	2,234,061	104.22
10/27/2025	103.30	104.29	102.56	103.91	2,237,215	103.91
10/24/2025	102.76	104.30	102.14	102.20	2,563,479	102.20
10/23/2025	97.58	101.05	97.58	100.62	2,292,580	100.62
10/22/2025	100.54	101.28	95.15	96.93	3,397,042	96.93
10/21/2025	99.61	100.54	98.27	99.65	1,782,093	99.65
10/20/2025	99.95	100.68	99.06	100.23	2,138,714	100.23
10/17/2025	99.52	100.82	98.33	99.33	2,398,180	99.33
10/16/2025	102.00	102.31	99.86	100.54	2,275,473	100.34
10/15/2025	101.32	101.84	98.81	101.10	2,336,579	100.90
10/14/2025	97.63	101.19	96.91	99.51	1,195,513	99.31
10/13/2025	98.22	101.37	97.38	99.50	1,657,413	99.30
10/10/2025	98.46	100.22	95.88	95.98	2,176,319	95.79
10/09/2025	99.05	99.31	97.63	97.73	2,438,175	97.54
10/08/2025	96.60	98.94	95.90	98.72	2,831,171	98.52
10/07/2025	98.86	99.17	95.10	96.00	1,982,626	95.81
10/06/2025	100.00	100.49	97.98	98.00	1,793,704	97.81
10/03/2025	99.85	99.85	97.32	97.80	1,282,082	97.61
10/02/2025	100.38	101.77	97.72	99.43	1,438,975	99.23
10/01/2025	97.88	100.78	97.63	100.12	1,649,309	99.92
9/30/2025	96.70	98.67	96.22	98.64	1,605,720	98.44
9/29/2025	98.01	98.63	96.35	96.70	1,030,514	96.51
9/26/2025	97.27	98.28	96.33	97.00	1,082,104	96.81
9/25/2025	94.87	97.30	94.33	96.60	1,868,233	96.41
9/24/2025	98.17	98.81	96.94	97.27	1,249,747	97.08
9/23/2025	100.47	100.97	95.59	97.70	3,148,774	97.51
9/22/2025	99.06	101.06	98.30	100.25	1,975,337	100.05
9/19/2025	98.87	99.27	97.48	98.99	3,830,377	98.79
9/18/2025	97.64	99.44	96.95	98.65	1,614,088	98.45
9/17/2025	96.05	97.20	94.79	96.46	2,101,615	96.27
9/16/2025	96.45	97.12	94.55	96.20	1,731,024	96.01
9/15/2025	95.65	97.52	95.20	96.35	1,332,681	96.16
9/12/2025	95.74	96.15	94.74	94.78	1,312,099	94.59