NatWest Group plc American Depositary Shares, (each representing two (2) (NWG)

Historical Prices For NatWest Group plc American Depositary Shares, (each representing two (2) (NWG)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	13.76	13.90	13.74	13.88	3,877,113	13.88
9/02/2025	13.60	13.82	13.57	13.82	5,204,752	13.82
8/29/2025	13.73	13.97	13.70	13.96	6,085,637	13.96
8/28/2025	14.58	14.67	14.53	14.60	3,478,029	14.60
8/27/2025	14.68	14.83	14.64	14.82	4,311,817	14.82
8/26/2025	15.18	15.29	15.13	15.28	3,238,820	15.28
8/25/2025	15.28	15.52	15.26	15.39	2,878,237	15.39
8/22/2025	15.24	15.40	15.22	15.36	2,973,834	15.36
8/21/2025	15.12	15.25	15.12	15.25	2,756,774	15.25
8/20/2025	14.94	15.09	14.87	15.08	2,812,974	15.08
8/19/2025	14.99	15.04	14.81	14.82	2,367,622	14.82
8/18/2025	14.97	14.99	14.87	14.96	2,783,575	14.96
8/15/2025	15.08	15.10	14.82	14.83	3,715,736	14.83
8/14/2025	15.01	15.17	15.01	15.17	2,965,951	15.17
8/13/2025	14.86	14.88	14.73	14.83	2,945,739	14.83
8/12/2025	14.59	14.68	14.56	14.67	3,064,027	14.67
8/11/2025	14.29	14.44	14.29	14.40	3,527,795	14.40
8/08/2025	14.03	14.22	13.97	14.17	3,047,874	14.17
8/07/2025	14.23	14.24	14.07	14.14	3,545,938	13.88
8/06/2025	14.07	14.14	14.04	14.10	2,760,711	13.85
8/05/2025	14.08	14.12	13.91	14.03	2,889,072	13.78
8/04/2025	14.06	14.15	14.04	14.09	3,531,396	13.84
8/01/2025	13.74	13.80	13.49	13.74	3,973,140	13.49
7/31/2025	14.07	14.11	13.95	13.98	3,105,316	13.73
7/30/2025	14.13	14.18	14.01	14.08	4,884,861	13.83
7/29/2025	14.09	14.20	14.05	14.18	3,832,817	13.92
7/28/2025	13.96	13.98	13.81	13.90	3,737,989	13.65
7/25/2025	13.96	14.17	13.84	14.14	5,295,793	13.88
7/24/2025	13.72	13.80	13.55	13.57	4,077,018	13.33
7/23/2025	13.56	13.80	13.55	13.79	4,088,287	13.54
7/22/2025	13.52	13.61	13.41	13.59	3,340,038	13.34
7/21/2025	13.43	13.64	13.39	13.57	3,751,533	13.33
7/18/2025	13.34	13.40	13.29	13.33	3,099,455	13.09
7/17/2025	13.27	13.42	13.27	13.41	2,827,271	13.17
7/16/2025	13.32	13.33	13.19	13.31	3,848,683	13.07
7/15/2025	13.29	13.31	13.16	13.17	3,763,415	12.93
7/14/2025	13.30	13.43	13.28	13.39	3,100,618	13.15
7/11/2025	13.30	13.32	13.21	13.27	3,830,665	13.03
7/10/2025	13.56	13.64	13.52	13.62	4,178,730	13.37
7/09/2025	13.51	13.60	13.49	13.55	3,880,948	13.31
7/08/2025	13.40	13.43	13.30	13.40	4,910,465	13.16
7/07/2025	13.35	13.40	13.23	13.26	4,587,923	13.02
7/03/2025	13.36	13.46	13.31	13.44	5,279,046	13.20
7/02/2025	13.11	13.14	12.91	13.01	11,521,353	12.78
7/01/2025	13.85	13.95	13.77	13.89	5,569,417	13.64
6/30/2025	14.02	14.17	14.02	14.15	3,450,775	13.89
6/27/2025	14.15	14.15	14.01	14.05	3,906,454	13.80
6/26/2025	13.93	13.94	13.85	13.88	3,688,909	13.63
6/25/2025	13.76	14.01	13.73	13.84	5,356,901	13.59
6/24/2025	13.89	14.04	13.86	14.01	5,474,612	13.76
6/23/2025	13.44	13.63	13.39	13.62	5,436,509	13.37
6/20/2025	13.97	13.98	13.67	13.69	5,554,480	13.44
6/18/2025	14.10	14.22	14.07	14.17	4,039,997	13.91
6/17/2025	14.17	14.21	14.01	14.03	4,096,307	13.78
6/16/2025	14.27	14.39	14.23	14.24	4,242,522	13.98
6/13/2025	13.93	14.11	13.91	14.00	4,044,260	13.75
6/12/2025	14.09	14.18	14.06	14.18	3,288,370	13.92
6/11/2025	14.02	14.09	13.91	13.98	3,569,485	13.73
6/10/2025	14.18	14.24	13.95	13.97	5,524,533	13.72
6/09/2025	14.35	14.39	14.26	14.27	5,269,365	14.01
6/06/2025	14.39	14.45	14.37	14.43	3,053,613	14.17
6/05/2025	14.27	14.35	14.22	14.27	5,502,188	14.01
6/04/2025	14.43	14.55	14.38	14.40	3,922,375	14.14