Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Historical Prices For Nuveen New Jersey Quality Municipal Income Fund (NXJ)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.58	11.65	11.57	11.65	164,172	11.65
9/04/2025	11.57	11.59	11.50	11.52	131,043	11.52
9/03/2025	11.47	11.55	11.46	11.52	121,129	11.52
9/02/2025	11.39	11.48	11.34	11.48	287,138	11.48
8/29/2025	11.36	11.42	11.32	11.42	137,020	11.42
8/28/2025	11.35	11.35	11.31	11.34	174,604	11.34
8/27/2025	11.35	11.37	11.31	11.31	119,266	11.31
8/26/2025	11.28	11.35	11.28	11.35	202,783	11.35
8/25/2025	11.27	11.33	11.26	11.26	101,857	11.26
8/22/2025	11.23	11.32	11.20	11.30	203,166	11.30
8/21/2025	11.22	11.23	11.17	11.19	94,417	11.19
8/20/2025	11.28	11.28	11.12	11.19	172,736	11.19
8/19/2025	11.35	11.35	11.25	11.28	174,103	11.28
8/18/2025	11.36	11.39	11.32	11.32	103,440	11.32
8/15/2025	11.40	11.40	11.32	11.34	83,846	11.34
8/14/2025	11.46	11.48	11.42	11.44	99,664	11.36
8/13/2025	11.50	11.51	11.44	11.46	209,365	11.38
8/12/2025	11.43	11.52	11.42	11.45	155,685	11.37
8/11/2025	11.47	11.47	11.41	11.41	122,853	11.33
8/08/2025	11.41	11.49	11.40	11.48	179,292	11.40
8/07/2025	11.41	11.44	11.37	11.39	110,164	11.31
8/06/2025	11.33	11.46	11.32	11.37	293,893	11.29
8/05/2025	11.33	11.33	11.26	11.33	150,090	11.25
8/04/2025	11.31	11.32	11.25	11.30	200,807	11.22
8/01/2025	11.17	11.27	11.17	11.25	215,174	11.17
7/31/2025	11.16	11.18	11.13	11.18	165,337	11.10
7/30/2025	11.11	11.17	11.10	11.11	113,841	11.03
7/29/2025	11.10	11.15	11.08	11.14	160,918	11.06
7/28/2025	11.09	11.14	11.06	11.09	186,117	11.01
7/25/2025	11.08	11.11	11.06	11.10	162,656	11.02
7/24/2025	11.12	11.12	11.06	11.07	219,623	10.99
7/23/2025	11.12	11.13	11.08	11.10	228,875	11.02
7/22/2025	11.15	11.17	11.10	11.13	384,018	11.05
7/21/2025	11.17	11.20	11.10	11.10	208,859	11.02
7/18/2025	11.28	11.46	11.06	11.06	505,965	10.98
7/17/2025	11.27	11.27	11.22	11.23	172,061	11.15
7/16/2025	11.33	11.33	11.24	11.28	206,156	11.20
7/15/2025	11.34	11.35	11.27	11.31	182,548	11.23
7/14/2025	11.39	11.40	11.35	11.37	198,165	11.21
7/11/2025	11.37	11.38	11.32	11.35	369,749	11.19
7/10/2025	11.43	11.44	11.38	11.41	123,884	11.25
7/09/2025	11.42	11.44	11.40	11.42	145,394	11.26
7/08/2025	11.42	11.43	11.40	11.43	143,724	11.27
7/07/2025	11.45	11.47	11.39	11.42	151,423	11.26
7/03/2025	11.44	11.50	11.42	11.45	112,444	11.29
7/02/2025	11.40	11.42	11.35	11.43	153,779	11.27
7/01/2025	11.38	11.42	11.36	11.42	181,487	11.26
6/30/2025	11.34	11.36	11.32	11.35	233,915	11.19
6/27/2025	11.34	11.35	11.31	11.31	154,308	11.15
6/26/2025	11.33	11.36	11.27	11.36	224,028	11.20
6/25/2025	11.31	11.42	11.28	11.30	131,406	11.14
6/24/2025	11.27	11.30	11.27	11.29	88,572	11.13
6/23/2025	11.26	11.29	11.25	11.25	128,550	11.09
6/20/2025	11.28	11.34	11.22	11.25	164,382	11.09
6/18/2025	11.35	11.35	11.25	11.30	136,660	11.14
6/17/2025	11.37	11.38	11.30	11.31	143,067	11.15
6/16/2025	11.31	11.34	11.30	11.32	87,073	11.16
6/13/2025	11.35	11.35	11.28	11.29	110,035	11.13
6/12/2025	11.38	11.41	11.38	11.38	119,421	11.14
6/11/2025	11.37	11.37	11.34	11.36	145,207	11.12
6/10/2025	11.33	11.36	11.32	11.35	70,336	11.12
6/09/2025	11.34	11.36	11.31	11.33	85,837	11.10
6/06/2025	11.37	11.37	11.31	11.33	87,296	11.10