Nuveen Municipal Credit Income Fund (NZF)

11.38
+0.09 (0.80%)
NYSE · Last Trade: Nov 1st, 10:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202611.3211.4011.2911.38727,16311.38
10/29/202611.1911.3111.1511.29558,53211.29
10/28/202611.2611.2711.1311.13972,08211.13
10/27/202611.1111.2711.1111.251,015,17411.25
10/26/202610.9311.1410.9011.111,011,46311.11
10/23/202611.0511.0610.8510.941,904,59210.94
10/22/202610.9811.0610.9411.051,404,28311.05
10/21/202611.0411.0810.9110.941,053,12310.94
10/20/202610.9511.0810.9411.00942,53811.00
10/19/202611.0411.1110.9210.921,396,68210.92
10/16/202610.9711.0710.9211.031,274,22111.03
10/15/202610.7910.9710.7910.971,285,66710.97
10/14/202610.8210.8210.7210.741,155,78610.66
10/13/202610.9210.9610.7910.921,389,70310.84
10/12/202610.8710.9810.8310.891,251,14410.81
10/09/202610.8610.9810.8610.861,153,85910.78
10/08/202610.6910.8510.6210.821,365,17110.74
10/07/202610.6810.7210.6010.661,489,24910.58
10/06/202610.7110.9310.6810.891,283,97110.81
10/05/202610.8510.9610.6810.751,797,71910.67
10/02/202610.9611.1010.9310.961,288,22410.88
10/01/202610.7610.9310.7110.881,810,67610.80
9/30/202610.7110.9010.7010.832,118,19710.75
9/29/202610.7010.8010.4510.612,692,29810.53
9/28/202610.9510.9510.5910.723,155,28110.64
9/25/202611.0411.1511.0211.041,404,90910.96
9/24/202611.1411.1911.0211.071,263,28610.99
9/23/202611.3211.3411.2011.241,491,68811.16
9/22/202611.3011.4111.2811.401,025,58311.32
9/21/202611.4511.5011.3411.351,105,27011.27
9/18/202611.5011.5211.3811.44729,88711.35
9/17/202611.4511.5611.4011.54812,80711.45
9/16/202611.2511.4411.2311.321,828,93811.24
9/15/202611.3911.4111.2311.281,262,83611.20
9/14/202611.5111.5211.3911.501,110,58111.33
9/11/202611.5511.7411.5211.52914,91211.35
9/10/202611.6011.6411.4711.501,383,90511.33
9/09/202611.8311.8311.6511.661,032,51411.49
9/08/202611.9011.9011.8311.86435,48411.69
9/04/202611.9211.9211.8611.92524,17611.75
9/03/202611.8911.9211.8111.921,435,97011.75
9/02/202612.0412.0611.8311.831,019,41211.66
9/01/202612.1612.1612.0012.02749,54511.85
8/31/202612.1612.1912.1212.18523,38212.01
8/28/202612.2612.2712.1512.19392,34212.02
8/27/202612.2412.2612.2012.24462,34312.06
8/26/202612.2512.2912.2112.23339,38312.05
8/25/202612.2812.3112.2112.30393,14112.12
8/24/202612.2712.4712.1912.21382,53412.03
8/21/202612.2512.2912.1912.23420,13112.05
8/20/202612.2812.3112.2412.27453,63212.09
8/19/202612.4012.4012.3012.34411,66312.16
8/18/202612.2812.3112.2312.28564,51212.10
8/17/202612.3912.3912.2912.30461,27412.12
8/14/202612.3712.4312.3612.42425,12412.24
8/13/202612.4312.4612.3912.45420,40312.19
8/12/202612.3612.5712.2912.34474,02012.08
8/11/202612.4012.4012.2812.31519,46312.06
8/10/202612.4612.4612.3712.37448,74212.11
8/07/202612.4112.4912.4012.46534,11412.20
8/06/202612.3112.3912.3112.37388,34412.11
8/05/202612.3612.3812.3012.31435,32012.06
8/04/202612.2412.4612.2312.361,553,83612.10
8/03/202612.2312.3512.1812.19680,28611.94