Nuveen Municipal Credit Income Fund (NZF)

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	12.00	12.20	11.98	12.19	785,783	12.19
9/04/2025	11.95	11.97	11.91	11.95	546,133	11.95
9/03/2025	11.93	11.95	11.88	11.91	580,360	11.91
9/02/2025	11.94	11.96	11.90	11.93	485,710	11.93
8/29/2025	11.87	11.97	11.87	11.97	665,428	11.97
8/28/2025	11.93	11.97	11.89	11.90	477,345	11.90
8/27/2025	11.94	11.95	11.88	11.92	639,031	11.92
8/26/2025	11.95	11.95	11.87	11.94	402,519	11.94
8/25/2025	11.94	11.94	11.89	11.93	598,572	11.93
8/22/2025	11.80	11.89	11.77	11.89	641,952	11.89
8/21/2025	11.73	11.76	11.71	11.76	431,943	11.76
8/20/2025	11.81	11.81	11.72	11.74	514,405	11.74
8/19/2025	11.85	11.86	11.79	11.79	327,577	11.79
8/18/2025	11.90	11.90	11.81	11.83	406,393	11.83
8/15/2025	11.90	11.90	11.83	11.87	517,146	11.87
8/14/2025	12.00	12.03	11.92	11.95	468,351	11.87
8/13/2025	11.99	12.01	11.95	12.01	526,346	11.93
8/12/2025	11.97	11.99	11.92	11.95	476,674	11.87
8/11/2025	12.00	12.00	11.95	11.98	538,337	11.90
8/08/2025	11.98	11.99	11.94	11.99	379,044	11.91
8/07/2025	11.96	11.97	11.92	11.95	486,552	11.87
8/06/2025	11.94	11.95	11.87	11.92	544,242	11.84
8/05/2025	11.87	11.91	11.83	11.89	428,677	11.81
8/04/2025	11.87	11.90	11.83	11.83	587,912	11.75
8/01/2025	11.79	11.91	11.75	11.87	854,906	11.79
7/31/2025	11.70	11.74	11.67	11.70	629,417	11.62
7/30/2025	11.66	11.68	11.62	11.63	577,158	11.55
7/29/2025	11.64	11.70	11.63	11.66	530,871	11.58
7/28/2025	11.66	11.70	11.62	11.64	575,017	11.56
7/25/2025	11.62	11.66	11.58	11.63	536,674	11.55
7/24/2025	11.59	11.62	11.55	11.59	500,558	11.51
7/23/2025	11.61	11.64	11.58	11.58	492,876	11.50
7/22/2025	11.56	11.68	11.54	11.64	597,755	11.56
7/21/2025	11.61	11.63	11.53	11.55	545,024	11.47
7/18/2025	11.70	11.70	11.55	11.55	564,577	11.47
7/17/2025	11.75	11.75	11.64	11.70	526,761	11.62
7/16/2025	11.85	11.86	11.75	11.75	579,604	11.67
7/15/2025	11.91	11.94	11.83	11.85	404,029	11.77
7/14/2025	11.92	11.96	11.91	11.96	693,546	11.80
7/11/2025	11.96	11.98	11.91	11.93	422,984	11.77
7/10/2025	12.01	12.02	11.97	11.99	508,415	11.83
7/09/2025	11.97	12.00	11.95	11.98	299,058	11.82
7/08/2025	11.97	11.99	11.95	11.97	419,963	11.81
7/07/2025	11.99	11.99	11.96	11.99	417,984	11.83
7/03/2025	12.02	12.02	11.96	12.00	282,517	11.84
7/02/2025	11.98	12.02	11.95	12.02	406,019	11.86
7/01/2025	11.97	12.00	11.93	11.98	583,135	11.82
6/30/2025	11.94	11.95	11.90	11.92	615,454	11.76
6/27/2025	11.89	11.89	11.83	11.87	357,189	11.71
6/26/2025	11.82	11.86	11.81	11.85	424,036	11.69
6/25/2025	11.81	11.84	11.79	11.82	431,674	11.66
6/24/2025	11.76	11.83	11.74	11.81	380,414	11.65
6/23/2025	11.76	11.80	11.74	11.76	416,370	11.60
6/20/2025	11.75	11.78	11.72	11.76	353,005	11.60
6/18/2025	11.82	11.82	11.74	11.75	300,075	11.59
6/17/2025	11.78	11.81	11.75	11.79	424,964	11.63
6/16/2025	11.82	11.85	11.76	11.78	680,911	11.62
6/13/2025	11.87	11.88	11.82	11.85	382,159	11.69
6/12/2025	11.92	11.99	11.90	11.95	457,025	11.71
6/11/2025	11.90	11.94	11.87	11.91	450,916	11.67
6/10/2025	11.88	11.90	11.84	11.87	360,890	11.63
6/09/2025	11.80	11.87	11.80	11.86	487,834	11.62
6/06/2025	11.85	11.86	11.81	11.83	335,066	11.59