Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

8.7600
+0.00 (0.00%)
NYSE · Last Trade: Sep 9th, 9:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20258.758.788.748.7694,6468.76
9/05/20258.738.758.728.7575,1848.75
9/04/20258.708.748.668.70106,4608.70
9/03/20258.708.738.648.7289,9398.72
9/02/20258.698.718.628.70105,1368.70
8/29/20258.688.718.668.7078,9808.70
8/28/20258.598.698.598.6696,3568.66
8/27/20258.648.678.568.6380,0818.63
8/26/20258.608.658.608.6264,2298.62
8/25/20258.548.658.548.6393,9608.63
8/22/20258.558.628.528.5977,1308.59
8/21/20258.578.628.528.5682,9098.56
8/20/20258.588.618.508.5976,6518.59
8/19/20258.558.588.518.56125,3718.56
8/18/20258.598.628.538.55155,9398.55
8/15/20258.628.628.558.61115,8728.61
8/14/20258.678.708.658.6897,1218.59
8/13/20258.688.728.618.72171,7678.62
8/12/20258.748.758.688.68114,8048.59
8/11/20258.708.758.708.7255,9118.62
8/08/20258.738.778.698.70136,1738.60
8/07/20258.728.778.718.74147,9518.64
8/06/20258.708.718.698.7194,7318.61
8/05/20258.678.698.658.6877,3508.59
8/04/20258.638.668.628.6573,2138.56
8/01/20258.628.638.608.6293,0918.53
7/31/20258.618.648.588.5979,9538.50
7/30/20258.548.578.538.5663,0518.47
7/29/20258.518.558.488.5351,4538.44
7/28/20258.518.538.488.5166,5888.42
7/25/20258.488.528.468.4951,6488.40
7/24/20258.498.528.458.4963,3998.40
7/23/20258.488.518.468.4759,1378.38
7/22/20258.438.498.438.4869,9608.39
7/21/20258.438.438.388.4373,9128.34
7/18/20258.448.478.398.4047,1648.31
7/17/20258.428.488.428.4464,6438.34
7/16/20258.458.458.418.4258,5348.33
7/15/20258.468.518.418.4481,5168.34
7/14/20258.538.568.538.5454,4438.35
7/11/20258.518.578.488.52103,9508.33
7/10/20258.498.528.468.5147,8028.32
7/09/20258.458.568.458.4897,6498.29
7/08/20258.488.538.448.4551,6138.26
7/07/20258.578.578.488.48109,6868.30
7/03/20258.588.588.578.5827,0528.39
7/02/20258.578.598.558.5565,8998.36
7/01/20258.558.568.528.5588,3578.36
6/30/20258.468.558.458.5595,8288.36
6/27/20258.438.488.438.4785,2338.28
6/26/20258.408.448.408.41101,6748.23
6/25/20258.388.428.388.3945,2608.21
6/24/20258.368.428.348.3841,9438.20
6/23/20258.388.428.328.3899,2798.20
6/20/20258.398.428.348.3936,4118.21
6/18/20258.358.408.358.3746,7658.19
6/17/20258.378.408.328.3457,2418.16
6/16/20258.358.398.338.3554,4288.17
6/13/20258.328.368.328.3370,8008.15
6/12/20258.458.478.438.4595,6818.17
6/11/20258.468.478.438.4451,6288.16
6/10/20258.428.478.418.4354,0938.15
6/09/20258.418.458.408.4265,0228.14