Ormat Technologies, Inc. Common Stock (ORA)

Historical Prices For Ormat Technologies, Inc. Common Stock (ORA)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	89.95	90.97	89.08	90.97	608,682	90.97
8/29/2025	92.94	93.47	91.76	91.89	737,659	91.89
8/28/2025	92.36	93.20	92.17	92.97	440,045	92.97
8/27/2025	91.38	92.41	91.38	92.31	562,036	92.31
8/26/2025	92.10	92.45	90.23	91.58	796,131	91.58
8/25/2025	94.86	94.86	92.30	92.65	541,548	92.65
8/22/2025	93.37	95.36	93.04	94.85	584,708	94.85
8/21/2025	91.68	92.83	91.52	92.60	340,429	92.60
8/20/2025	92.85	93.26	91.70	92.28	572,974	92.28
8/19/2025	91.75	92.91	91.09	92.79	795,086	92.67
8/18/2025	90.22	92.07	90.03	92.02	942,642	91.90
8/15/2025	88.13	90.11	87.33	89.75	604,995	89.63
8/14/2025	89.63	89.63	88.23	88.36	507,413	88.25
8/13/2025	89.60	89.87	88.92	89.49	517,440	89.37
8/12/2025	88.05	88.88	87.42	88.87	473,033	88.76
8/11/2025	86.93	87.69	86.25	87.55	475,535	87.44
8/08/2025	87.61	88.14	86.08	86.68	405,375	86.57
8/07/2025	85.01	87.41	84.67	87.33	711,219	87.22
8/06/2025	84.43	85.38	84.13	85.20	792,304	85.09
8/05/2025	85.60	86.35	84.61	85.23	843,939	85.12
8/04/2025	88.07	88.84	87.98	88.38	447,711	88.27
8/01/2025	89.41	89.76	87.95	88.71	442,446	88.60
7/31/2025	88.43	90.27	88.43	89.41	470,450	89.29
7/30/2025	89.03	90.67	88.84	89.43	584,839	89.31
7/29/2025	88.36	88.68	87.61	88.15	413,779	88.04
7/28/2025	89.28	89.35	88.39	88.39	347,167	88.28
7/25/2025	89.25	89.56	88.98	89.48	311,548	89.36
7/24/2025	88.96	89.96	88.90	89.09	445,982	88.97
7/23/2025	91.51	91.81	90.19	90.41	395,981	90.29
7/22/2025	89.79	90.53	89.62	90.38	425,110	90.26
7/21/2025	90.28	90.85	89.43	89.60	307,567	89.48
7/18/2025	88.81	90.07	88.66	89.83	560,718	89.71
7/17/2025	87.60	88.53	87.38	88.32	573,620	88.21
7/16/2025	86.74	87.47	85.98	87.46	500,094	87.35
7/15/2025	87.13	87.50	86.38	86.76	407,902	86.65
7/14/2025	87.56	87.82	86.68	87.54	533,577	87.43
7/11/2025	87.39	88.47	86.97	87.85	528,169	87.74
7/10/2025	87.02	88.60	86.77	88.55	428,251	88.44
7/09/2025	87.32	88.43	86.88	88.14	643,788	88.03
7/08/2025	85.85	86.80	85.55	86.45	533,107	86.34
7/07/2025	87.36	88.30	86.67	87.04	561,980	86.93
7/03/2025	85.72	87.85	85.48	87.71	468,406	87.60
7/02/2025	86.10	86.10	84.14	84.64	675,790	84.53
7/01/2025	84.95	85.86	83.63	84.76	598,374	84.65
6/30/2025	83.82	84.26	82.33	83.76	555,699	83.65
6/27/2025	85.19	85.87	83.71	84.15	1,168,380	84.04
6/26/2025	85.37	86.17	85.03	85.40	397,239	85.29
6/25/2025	86.12	86.27	84.95	85.35	516,564	85.24
6/24/2025	86.94	87.20	85.86	86.29	504,822	86.18
6/23/2025	85.02	86.72	84.75	86.59	881,614	86.48
6/20/2025	85.23	86.00	83.97	84.17	1,344,349	84.06
6/18/2025	81.36	85.44	80.82	84.96	1,108,610	84.85
6/17/2025	79.96	81.06	79.20	80.12	645,431	80.02
6/16/2025	80.08	80.84	79.69	80.04	364,994	79.94
6/13/2025	78.46	79.15	78.24	78.94	307,851	78.84
6/12/2025	78.48	79.67	78.28	79.15	321,727	79.05
6/11/2025	79.50	80.18	79.20	79.70	503,120	79.60
6/10/2025	77.88	79.39	77.88	79.00	493,081	78.90
6/09/2025	78.23	78.71	77.47	77.83	387,778	77.73
6/06/2025	77.00	78.77	76.97	77.77	578,320	77.67
6/05/2025	74.38	75.36	73.83	75.12	479,207	75.02
6/04/2025	75.46	75.74	74.06	74.20	258,541	74.10
6/03/2025	74.38	75.32	74.00	75.17	373,263	75.07