Oshkosh Corporation (Holding Company)Common Stock (OSK)

Historical Prices For Oshkosh Corporation (Holding Company)Common Stock (OSK)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	141.83	142.31	138.00	139.37	877,534	139.37
8/28/2025	144.30	144.30	142.44	143.16	536,865	143.16
8/27/2025	141.45	144.03	141.45	143.44	573,297	143.44
8/26/2025	143.35	143.79	142.05	142.44	437,679	142.44
8/25/2025	142.32	142.81	140.97	142.45	391,069	142.45
8/22/2025	137.71	142.93	137.71	142.13	514,630	142.13
8/21/2025	136.22	137.86	135.88	137.19	512,341	137.19
8/20/2025	138.32	138.80	136.35	137.51	604,464	137.51
8/19/2025	140.27	140.56	138.45	138.96	459,181	138.96
8/18/2025	138.51	140.42	138.51	140.28	485,026	139.77
8/15/2025	140.53	140.56	138.35	138.60	487,997	138.10
8/14/2025	140.00	140.73	138.88	140.26	430,663	139.75
8/13/2025	138.74	141.98	138.74	141.69	559,365	141.18
8/12/2025	135.92	139.17	134.82	138.76	432,780	138.26
8/11/2025	134.99	135.71	133.88	134.61	406,012	134.12
8/08/2025	135.09	135.98	134.24	134.36	473,500	133.87
8/07/2025	137.72	138.17	134.67	135.23	576,685	134.74
8/06/2025	139.24	139.24	136.29	136.95	625,445	136.45
8/05/2025	137.29	139.95	136.55	139.53	1,195,544	139.02
8/04/2025	133.45	137.33	131.76	136.84	1,091,244	136.34
8/01/2025	130.21	133.86	126.51	130.54	1,492,249	130.06
7/31/2025	124.87	128.06	124.73	126.53	882,903	126.07
7/30/2025	126.70	127.47	124.57	125.48	736,241	125.02
7/29/2025	130.43	130.43	125.47	126.45	710,711	125.99
7/28/2025	128.95	130.43	128.26	129.50	583,760	129.03
7/25/2025	128.44	129.15	126.97	128.71	373,406	128.24
7/24/2025	128.05	128.63	127.28	127.83	425,713	127.36
7/23/2025	128.00	128.63	126.89	127.89	534,469	127.42
7/22/2025	122.85	126.33	122.69	126.04	750,878	125.58
7/21/2025	124.14	124.65	122.47	122.58	848,013	122.13
7/18/2025	124.84	124.84	122.13	123.37	543,480	122.92
7/17/2025	122.59	125.38	122.20	124.37	780,875	123.92
7/16/2025	122.47	123.84	120.89	123.14	623,395	122.69
7/15/2025	125.12	125.22	122.10	122.11	913,133	121.67
7/14/2025	125.82	126.17	124.09	124.48	722,230	124.03
7/11/2025	126.22	126.53	125.06	125.82	601,612	125.36
7/10/2025	125.88	129.02	125.64	126.62	797,175	126.16
7/09/2025	127.11	127.40	124.12	125.44	1,089,731	124.98
7/08/2025	124.59	127.72	124.01	125.62	1,372,513	125.16
7/07/2025	123.06	124.77	122.49	124.54	1,595,448	124.09
7/03/2025	123.00	124.67	122.72	124.21	771,015	123.76
7/02/2025	118.16	122.59	117.31	122.48	1,064,561	122.03
7/01/2025	114.17	119.52	113.93	118.16	841,943	117.73
6/30/2025	113.00	114.00	112.84	113.54	564,019	113.13
6/27/2025	113.30	114.37	112.59	113.62	1,228,244	113.21
6/26/2025	110.59	113.27	109.80	112.99	641,055	112.58
6/25/2025	110.54	110.69	108.89	109.85	391,821	109.45
6/24/2025	109.95	111.01	109.19	110.54	430,497	110.14
6/23/2025	108.00	109.37	106.37	108.67	803,349	108.28
6/20/2025	110.28	110.67	108.30	109.09	1,079,950	108.69
6/18/2025	110.00	111.19	109.49	109.62	870,967	109.22
6/17/2025	110.76	111.12	109.25	109.82	747,681	109.42
6/16/2025	111.56	112.44	110.97	111.54	583,830	111.13
6/13/2025	110.07	112.01	109.63	110.98	746,811	110.58
6/12/2025	109.77	111.97	109.45	111.28	680,546	110.88
6/11/2025	112.49	112.84	110.78	110.81	725,919	110.41
6/10/2025	111.01	112.13	110.00	111.47	570,497	111.06
6/09/2025	110.40	111.53	109.76	110.69	812,674	110.29
6/06/2025	111.95	111.98	109.31	109.34	1,283,795	108.94
6/05/2025	103.62	110.55	103.13	109.61	2,693,418	109.21
6/04/2025	102.75	102.75	101.36	102.13	559,227	101.76
6/03/2025	100.20	102.55	100.12	102.33	1,032,401	101.96
6/02/2025	99.47	99.47	97.28	98.29	727,762	97.93