OUTFRONT Media Inc. Common Stock (OUT)

Last Price33.04

Change-0.77 (-2.28%)

NYSE· Last Trade: Jul 12th, 8:33 AM EDT

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

Date Range:

2026-04-12 - 2026-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	33.88	34.16	32.60	33.04	1,130,320	33.04
7/09/2026	33.26	34.16	33.26	33.81	1,241,138	33.81
7/08/2026	33.08	33.30	32.57	33.18	1,620,535	33.18
7/07/2026	32.75	33.59	32.59	33.21	2,063,880	33.21
7/06/2026	32.86	33.15	32.37	32.51	1,104,831	32.51
7/02/2026	32.84	33.33	32.49	32.86	1,345,083	32.86
7/01/2026	32.79	33.47	32.67	32.86	1,428,746	32.86
6/30/2026	32.92	33.07	32.45	32.76	1,903,962	32.76
6/29/2026	32.60	33.14	32.26	33.07	2,015,600	33.07
6/26/2026	31.74	33.35	31.70	33.24	8,970,103	33.24
6/25/2026	32.34	32.38	31.16	31.65	1,321,967	31.65
6/24/2026	32.10	32.32	31.89	32.10	1,554,816	32.10
6/23/2026	31.02	32.19	30.91	32.15	1,462,396	32.15
6/22/2026	31.28	31.79	30.94	31.26	1,595,957	31.26
6/18/2026	31.54	31.69	30.70	31.18	4,218,586	31.18
6/17/2026	31.09	31.82	31.01	31.13	1,665,083	31.13
6/16/2026	31.49	31.59	30.64	31.24	1,857,236	31.24
6/15/2026	31.37	31.65	31.01	31.33	2,229,096	31.33
6/12/2026	31.30	31.54	30.88	31.34	2,083,884	31.34
6/11/2026	30.81	31.19	30.61	30.61	1,704,641	30.61
6/10/2026	30.67	30.96	30.14	30.35	1,519,581	30.35
6/09/2026	31.05	31.27	30.37	30.65	1,600,513	30.65
6/08/2026	31.56	32.02	30.58	30.59	1,396,419	30.59
6/05/2026	30.91	31.59	30.91	31.20	1,638,903	31.20
6/04/2026	31.57	31.70	31.16	31.35	1,568,280	31.05
6/03/2026	30.99	31.49	30.60	31.26	2,697,564	30.96
6/02/2026	31.63	32.09	31.45	31.46	1,208,641	31.16
6/01/2026	31.94	32.06	31.53	31.67	1,967,457	31.37
5/29/2026	32.41	32.65	32.07	32.24	2,190,123	31.93
5/28/2026	32.50	32.88	32.38	32.48	1,929,700	32.17
5/27/2026	33.18	33.30	32.60	32.61	1,093,125	32.30
5/26/2026	33.66	33.94	33.20	33.36	1,868,246	33.04
5/22/2026	33.47	33.71	33.41	33.60	1,095,233	33.28
5/21/2026	32.60	33.42	32.35	33.33	1,594,249	33.01
5/20/2026	32.30	33.09	32.13	32.85	2,563,180	32.54
5/19/2026	31.88	32.22	31.29	32.11	1,582,594	31.80
5/18/2026	31.79	32.00	31.64	31.96	1,377,984	31.65
5/15/2026	31.95	32.09	31.14	31.51	3,117,818	31.21
5/14/2026	32.40	33.24	32.36	32.79	1,732,093	32.48
5/13/2026	31.89	32.30	31.48	32.04	2,366,334	31.73
5/12/2026	32.40	32.52	31.57	31.84	1,966,783	31.54
5/11/2026	33.94	33.98	31.74	32.24	2,661,164	31.93
5/08/2026	32.09	34.96	32.04	33.90	2,272,203	33.58
5/07/2026	32.15	33.08	32.15	32.81	2,704,589	32.50
5/06/2026	31.43	32.23	31.29	31.75	1,245,747	31.45
5/05/2026	31.17	31.30	30.61	31.09	1,160,752	30.79
5/04/2026	31.47	31.89	30.85	31.01	1,400,844	30.71
5/01/2026	30.98	31.76	30.66	31.71	1,506,201	31.41
4/30/2026	30.63	31.09	30.54	30.85	1,064,061	30.55
4/29/2026	30.35	30.62	30.22	30.46	757,020	30.17
4/28/2026	30.76	30.77	30.36	30.55	632,580	30.26
4/27/2026	30.02	30.60	29.93	30.38	1,394,610	30.09
4/24/2026	29.85	30.09	29.42	30.02	731,767	29.73
4/23/2026	30.04	30.43	29.67	29.86	922,530	29.57
4/22/2026	30.42	30.50	29.95	30.05	722,854	29.76
4/21/2026	30.35	30.50	29.73	30.24	871,571	29.95
4/20/2026	29.95	30.37	29.84	30.35	1,269,663	30.06
4/17/2026	29.89	30.41	29.63	30.01	1,163,111	29.72
4/16/2026	28.96	29.53	28.83	29.52	992,818	29.24
4/15/2026	29.03	29.15	28.79	29.07	1,125,273	28.79
4/14/2026	29.12	29.49	29.03	29.12	1,251,317	28.84
4/13/2026	28.93	29.36	28.85	29.27	983,560	28.99