Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

276.70
-5.60 (-1.98%)
NYSE · Last Trade: Jan 25th, 4:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/2026279.07282.40275.07276.7099,212276.70
1/22/2026275.77284.49275.77282.30127,267282.30
1/21/2026270.00278.94270.00277.0391,103277.03
1/20/2026265.38271.84257.54270.0392,604270.03
1/16/2026255.43264.17254.55264.1768,648264.17
1/15/2026260.27264.24256.93257.23104,717257.23
1/14/2026265.43265.43259.84263.2033,616263.20
1/13/2026267.86271.31264.73264.7349,793264.73
1/12/2026267.49273.11267.00269.2748,633269.27
1/09/2026268.95271.56263.37267.4743,147267.47
1/08/2026265.47271.39265.39271.3950,045271.39
1/07/2026263.04269.41257.94267.8860,679267.88
1/06/2026265.10267.38262.05265.2250,057265.22
1/05/2026261.57266.89259.30262.4558,227262.45
1/02/2026261.42266.68259.49261.9042,580261.90
12/31/2025261.15265.72259.52263.6388,287263.63
12/30/2025270.34270.34262.96263.1979,617263.19
12/29/2025270.33272.13268.19268.1933,609268.19
12/26/2025269.56273.40269.56272.3624,292272.36
12/24/2025271.42272.01270.07271.8014,445271.80
12/23/2025269.00272.84267.86272.6958,268272.69
12/22/2025265.38268.97261.44268.3992,433268.39
12/19/2025262.75268.92262.75266.86441,554266.86
12/18/2025260.63267.42259.71265.0882,442265.08
12/17/2025255.52262.35254.45258.00124,192258.00
12/16/2025252.02253.71245.98253.20187,668253.20
12/15/2025258.74263.10253.39253.3967,388253.39
12/12/2025260.35262.35256.57260.1848,801260.18
12/11/2025247.88261.21244.54258.67120,436258.67
12/10/2025238.39247.58238.39242.63106,179242.63
12/09/2025235.24246.89235.24240.27158,559240.27
12/08/2025228.33237.42228.21237.3777,531237.37
12/05/2025227.00229.84227.00227.1859,630227.18
12/04/2025230.04231.67228.46228.5439,375228.54
12/03/2025235.18235.18230.59231.4545,347231.45
12/02/2025237.63240.39230.55233.27120,368233.27
12/01/2025238.00240.16235.66238.0287,088238.02
11/28/2025237.91240.26237.28237.4949,881237.49
11/26/2025235.85239.59234.64236.5484,075236.54
11/25/2025232.66237.01229.79235.73221,413235.73
11/24/2025226.18232.41226.18230.79140,191230.79
11/21/2025219.50227.81219.50225.4197,631225.41
11/20/2025221.84226.46220.31220.31102,766220.31
11/19/2025217.57221.34217.24219.4767,055219.47
11/18/2025220.16223.50219.13219.14172,230219.14
11/17/2025219.66222.24217.58217.5862,027217.58
11/14/2025216.14223.28216.14221.2282,955221.22
11/13/2025216.71221.34215.62216.8182,992216.81
11/12/2025219.24221.57215.00217.2886,195217.28
11/11/2025214.10218.55214.10217.4255,235217.42
11/10/2025213.18216.39213.14213.1473,020213.14
11/07/2025217.91219.07214.90214.9082,035214.90
11/06/2025217.25220.00216.40216.6449,921216.64
11/05/2025213.91222.95211.53218.00240,509218.00
11/04/2025214.46217.25208.31212.7150,270212.71
11/03/2025210.00213.82206.96213.36179,639213.36
10/31/2025209.00210.54206.91208.3290,239208.32
10/30/2025214.62214.94207.47208.1768,849208.17
10/29/2025216.50216.95213.72215.3337,445215.33
10/28/2025215.44218.32214.54215.4863,972215.48
10/27/2025217.10218.57214.72216.1340,798216.13