Western Asset Investment Grade Income Fund Inc. (PAI)

12.11
+0.02 (0.16%)
NYSE· Last Trade: Jul 15th, 12:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/14/202612.0612.1112.0612.095,64012.09
7/13/202612.0612.0612.0112.062,11812.06
7/10/202612.1712.1712.0512.0914,45212.09
7/09/202612.1412.2012.1412.202,79912.20
7/08/202612.1412.1512.1412.155,34212.15
7/07/202612.1312.1912.1212.143,71512.14
7/06/202612.1112.2112.1012.1628,17012.16
7/02/202612.1312.2112.0912.1323,64512.13
7/01/202612.1212.1412.1112.128,99812.12
6/30/202612.1212.1612.1212.128,40512.12
6/29/202612.1512.1812.1212.1615,85912.16
6/26/202612.1612.1612.1012.114,46412.11
6/25/202612.1512.1512.0912.1110,24812.11
6/24/202612.0512.1912.0512.1111,48912.11
6/23/202612.0812.0812.0312.0711,31912.07
6/22/202612.0712.1112.0712.1111,89012.06
6/18/202612.1312.1512.0312.087,24712.03
6/17/202612.1112.1612.0812.0821,12212.03
6/16/202612.1312.1512.0912.1524,93212.09
6/15/202612.1212.1612.1112.1413,05812.09
6/12/202612.0812.1312.0812.117,69612.06
6/11/202612.0812.1212.0812.1115,50312.05
6/10/202612.0712.1112.0712.1022,64812.05
6/09/202612.0712.1212.0712.1025,40912.04
6/08/202612.0612.1612.0612.0714,46112.02
6/05/202612.0812.0912.0412.0730,95012.02
6/04/202612.0812.1512.0812.1215,59012.07
6/03/202612.1412.1512.0912.1126,39912.05
6/02/202612.0612.1412.0612.1436,14012.09
6/01/202612.0712.1712.0612.1018,33712.05
5/29/20260.0012.1612.0912.138,04112.08
5/28/202612.0712.1812.0712.1312,42012.08
5/27/202612.1012.1112.0612.112,56112.06
5/26/202612.0512.1112.0512.0714,69612.02
5/22/202611.9612.0411.9612.046,15511.99
5/21/202612.0012.0011.9211.9830,06211.93
5/20/202612.0112.0511.9512.0523,34911.94
5/19/202612.1012.1011.9812.0153,85511.90
5/18/202612.0512.1512.0512.104,20611.99
5/15/202612.0612.1312.0612.067,76511.95
5/14/202612.1512.2612.1412.1611,58912.05
5/13/202612.2012.2212.1312.167,31012.05
5/12/202612.1612.1812.1212.166,17012.05
5/11/202612.1812.2212.1512.1885,91912.07
5/08/202612.2512.2612.1912.2317,25612.12
5/07/202612.2012.2112.1512.2044,38612.09
5/06/202612.1812.2812.1612.1932,74912.08
5/05/202612.1412.1712.1312.1511,12512.04
5/04/202612.1712.2012.1512.1611,19012.05
5/01/202612.2112.2612.1912.2213,51012.11
4/30/202612.2012.2512.1212.2519,14212.14
4/29/202612.1512.3512.1112.1335,71212.02
4/28/202612.1712.1712.1112.1232,22212.01
4/27/202612.1512.1712.1112.1795,32712.06
4/24/202612.1112.1712.0812.1518,03512.04
4/23/202612.1412.1912.1112.1428,91312.03
4/22/202612.2412.2712.2212.2328,39812.08
4/21/202612.2812.3012.2512.253,11212.09
4/20/202612.2012.3512.2012.306,06912.14
4/17/202612.2712.3512.1512.287,18512.12
4/16/202612.2912.4012.2012.244,90012.09
4/15/202612.2912.3512.2612.287,85212.12