Western Asset Investment Grade Income Fund Inc. (PAI)

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	12.65	12.75	12.60	12.71	27,558	12.71
9/04/2025	12.56	12.64	12.50	12.63	38,402	12.63
9/03/2025	12.51	12.57	12.47	12.55	18,463	12.55
9/02/2025	12.52	12.54	12.43	12.48	22,306	12.48
8/29/2025	12.54	12.61	12.53	12.57	24,605	12.57
8/28/2025	12.66	12.72	12.52	12.58	85,009	12.58
8/27/2025	12.59	12.64	12.59	12.61	3,630	12.61
8/26/2025	12.66	12.71	12.63	12.65	8,166	12.65
8/25/2025	12.66	12.71	12.59	12.64	14,067	12.64
8/22/2025	12.67	12.69	12.59	12.69	7,003	12.69
8/21/2025	12.67	12.73	12.65	12.70	4,384	12.64
8/20/2025	12.69	12.80	12.65	12.68	16,776	12.63
8/19/2025	12.72	12.73	12.66	12.70	8,077	12.65
8/18/2025	12.70	12.70	12.65	12.67	13,802	12.62
8/15/2025	12.72	12.74	12.66	12.71	6,893	12.66
8/14/2025	12.74	12.74	12.68	12.68	6,200	12.63
8/13/2025	12.66	12.86	12.64	12.72	15,725	12.67
8/12/2025	12.65	12.75	12.62	12.69	12,618	12.64
8/11/2025	12.79	12.83	12.58	12.65	42,892	12.60
8/08/2025	12.89	12.89	12.61	12.84	17,555	12.79
8/07/2025	12.79	12.90	12.77	12.85	9,039	12.80
8/06/2025	12.85	12.87	12.79	12.83	11,520	12.78
8/05/2025	12.87	12.90	12.79	12.88	2,742	12.83
8/04/2025	12.96	13.05	12.81	12.91	9,573	12.86
8/01/2025	12.95	13.09	12.86	12.96	14,827	12.91
7/31/2025	12.92	12.95	12.67	12.85	11,544	12.80
7/30/2025	12.82	12.82	12.74	12.77	2,865	12.72
7/29/2025	12.80	12.87	12.67	12.86	32,710	12.81
7/28/2025	12.85	12.85	12.64	12.75	10,683	12.70
7/25/2025	12.76	12.83	12.64	12.76	7,017	12.70
7/24/2025	12.70	12.82	12.67	12.70	7,781	12.65
7/23/2025	12.81	12.81	12.66	12.76	6,112	12.65
7/22/2025	12.85	12.90	12.69	12.78	7,470	12.67
7/21/2025	12.79	12.86	12.75	12.77	4,374	12.66
7/18/2025	12.81	12.84	12.73	12.84	3,871	12.73
7/17/2025	12.68	12.80	12.67	12.77	13,285	12.67
7/16/2025	12.71	12.79	12.68	12.71	19,247	12.60
7/15/2025	12.91	12.91	12.55	12.69	11,448	12.58
7/14/2025	13.20	13.20	12.88	12.88	6,214	12.77
7/11/2025	13.04	13.05	12.97	13.01	7,375	12.90
7/10/2025	13.09	13.09	13.01	13.01	6,980	12.90
7/09/2025	13.07	13.07	12.99	13.02	1,977	12.91
7/08/2025	13.27	13.27	12.90	13.02	14,752	12.91
7/07/2025	13.09	13.22	12.91	13.06	10,952	12.95
7/03/2025	13.66	13.66	13.02	13.02	9,993	12.91
7/02/2025	13.01	13.05	12.97	13.13	3,674	13.02
7/01/2025	13.09	13.18	13.00	13.02	20,195	12.91
6/30/2025	12.87	13.00	12.86	12.98	6,825	12.87
6/27/2025	12.66	12.91	12.66	12.80	8,759	12.69
6/26/2025	12.55	12.71	12.54	12.66	32,875	12.55
6/25/2025	12.61	12.61	12.40	12.49	23,830	12.39
6/24/2025	12.36	12.48	12.35	12.47	26,009	12.37
6/23/2025	12.41	12.41	12.37	12.40	14,023	12.30
6/20/2025	12.37	12.42	12.36	12.42	8,311	12.26
6/18/2025	12.47	12.47	12.39	12.40	12,644	12.24
6/17/2025	12.47	12.47	12.37	12.43	9,782	12.27
6/16/2025	12.46	12.47	12.41	12.43	14,547	12.27
6/13/2025	12.45	12.45	12.32	12.40	6,204	12.24
6/12/2025	12.42	12.51	12.42	12.47	21,997	12.31
6/11/2025	12.41	12.41	12.34	12.35	23,244	12.20
6/10/2025	12.33	12.42	12.28	12.37	28,280	12.21
6/09/2025	12.31	12.37	12.29	12.33	11,465	12.18
6/06/2025	12.41	12.41	12.29	12.36	17,714	12.20