Home

PIMCO California Municipal Income Fund (PCQ)

8.3800
+0.0900 (1.09%)
NYSE · Last Trade: Sep 6th, 6:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20258.328.398.328.38170,4978.38
9/04/20258.288.328.288.29135,1148.29
9/03/20258.288.318.268.28250,2898.28
9/02/20258.258.298.238.28134,6498.28
8/29/20258.258.318.248.28164,1348.28
8/28/20258.248.318.248.28161,3028.28
8/27/20258.228.278.218.24182,1258.24
8/26/20258.258.278.228.25127,2618.25
8/25/20258.228.288.228.26221,2218.26
8/22/20258.218.278.198.24153,0698.24
8/21/20258.208.238.168.20119,3048.20
8/20/20258.208.278.208.21495,7578.21
8/19/20258.208.268.208.23300,3358.23
8/18/20258.208.248.198.22242,2548.22
8/15/20258.228.238.178.21148,3048.21
8/14/20258.208.228.188.20173,0938.20
8/13/20258.188.238.178.21707,5268.21
8/12/20258.178.238.178.21209,6018.21
8/11/20258.208.268.188.19260,2468.19
8/08/20258.288.398.208.23259,5398.19
8/07/20258.268.318.248.27398,6618.23
8/06/20258.358.418.258.27325,0418.23
8/05/20258.318.388.318.35118,6948.31
8/04/20258.358.468.338.35141,4778.31
8/01/20258.328.338.288.33122,1228.29
7/31/20258.308.378.258.2696,3388.22
7/30/20258.258.348.258.2681,0408.22
7/29/20258.268.338.258.2867,1308.24
7/28/20258.318.318.248.2554,5188.21
7/25/20258.328.358.278.2953,2078.25
7/24/20258.358.358.298.3065,5438.26
7/23/20258.378.378.328.3541,5368.31
7/22/20258.378.378.338.3556,7098.31
7/21/20258.328.398.328.3463,0518.30
7/18/20258.408.408.348.3454,4288.31
7/17/20258.478.488.378.4035,1358.36
7/16/20258.588.598.448.4463,2838.40
7/15/20258.648.648.538.5556,8778.51
7/14/20258.618.628.568.61111,7078.57
7/11/20258.598.618.558.6150,1708.57
7/10/20258.648.678.548.6783,8178.60
7/09/20258.638.638.538.6045,7428.53
7/08/20258.638.668.578.60190,3678.53
7/07/20258.698.708.618.65106,5638.58
7/03/20258.708.708.648.6951,4348.62
7/02/20258.618.698.598.6539,7328.58
7/01/20258.648.648.568.6270,9208.55
6/30/20258.588.618.518.59108,6078.52
6/27/20258.598.598.518.54119,7918.47
6/26/20258.558.568.508.5669,6828.49
6/25/20258.508.538.508.5376,2428.46
6/24/20258.498.508.458.4831,2598.41
6/23/20258.458.498.458.4981,7318.42
6/20/20258.438.448.388.4379,3228.36
6/18/20258.458.458.358.4066,0928.33
6/17/20258.458.458.408.4128,7018.34
6/16/20258.448.478.378.4131,5568.33
6/13/20258.458.458.388.4353,5018.36
6/12/20258.478.508.458.4656,9268.39
6/11/20258.458.468.418.45121,2038.34
6/10/20258.468.468.388.3989,6598.28
6/09/20258.438.478.418.4330,7948.32
6/06/20258.488.518.428.4346,1838.32