Invesco Emerging Markets Sovereign Debt ETF (PCY)

Historical Prices For Invesco Emerging Markets Sovereign Debt ETF (PCY)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	21.20	21.27	21.17	21.27	774,420	21.27
9/04/2025	20.95	21.05	20.89	21.05	495,477	21.05
9/03/2025	20.78	20.95	20.78	20.93	182,985	20.93
9/02/2025	20.72	20.80	20.71	20.80	289,927	20.80
8/29/2025	20.94	20.95	20.86	20.92	611,941	20.92
8/28/2025	20.87	20.99	20.84	20.97	559,927	20.97
8/27/2025	20.78	20.83	20.75	20.83	599,655	20.83
8/26/2025	20.81	20.86	20.75	20.86	203,870	20.86
8/25/2025	20.89	21.00	20.86	20.87	187,126	20.87
8/22/2025	20.78	20.96	20.75	20.93	376,773	20.93
8/21/2025	20.74	20.78	20.70	20.75	509,449	20.75
8/20/2025	20.79	20.82	20.77	20.81	233,592	20.81
8/19/2025	20.83	20.87	20.81	20.86	142,026	20.86
8/18/2025	20.85	20.87	20.80	20.87	115,102	20.87
8/15/2025	20.92	20.93	20.88	20.90	213,609	20.79
8/14/2025	21.00	21.04	20.93	21.00	252,210	20.89
8/13/2025	20.92	21.05	20.92	21.04	201,829	20.93
8/12/2025	20.85	20.89	20.80	20.88	329,485	20.77
8/11/2025	20.86	20.87	20.80	20.82	213,030	20.71
8/08/2025	20.76	20.80	20.75	20.80	138,019	20.69
8/07/2025	20.75	20.82	20.75	20.78	297,516	20.67
8/06/2025	20.70	20.75	20.62	20.73	165,746	20.62
8/05/2025	20.64	20.76	20.63	20.74	213,097	20.63
8/04/2025	20.67	20.73	20.63	20.72	273,929	20.61
8/01/2025	20.61	20.63	20.55	20.61	561,958	20.51
7/31/2025	20.57	20.59	20.43	20.53	196,505	20.43
7/30/2025	20.55	20.59	20.48	20.56	228,490	20.46
7/29/2025	20.50	20.61	20.50	20.59	414,455	20.49
7/28/2025	20.48	20.51	20.45	20.50	113,413	20.40
7/25/2025	20.46	20.51	20.41	20.51	150,768	20.41
7/24/2025	20.39	20.46	20.37	20.41	145,524	20.31
7/23/2025	20.40	20.44	20.37	20.44	242,544	20.34
7/22/2025	20.37	20.44	20.35	20.43	179,413	20.33
7/21/2025	20.31	20.44	20.30	20.35	195,463	20.25
7/18/2025	20.37	20.39	20.34	20.34	80,360	20.13
7/17/2025	20.27	20.31	20.24	20.28	135,434	20.07
7/16/2025	20.25	20.37	20.12	20.23	734,053	20.02
7/15/2025	20.33	20.37	20.21	20.22	149,221	20.01
7/14/2025	20.31	20.35	20.29	20.30	151,892	20.09
7/11/2025	20.36	20.38	20.27	20.27	130,031	20.06
7/10/2025	20.43	20.48	20.32	20.44	168,776	20.23
7/09/2025	20.34	20.54	20.28	20.49	146,461	20.28
7/08/2025	20.34	20.34	20.25	20.25	338,671	20.04
7/07/2025	20.45	20.50	20.34	20.36	191,981	20.15
7/03/2025	20.43	20.55	20.41	20.51	220,986	20.30
7/02/2025	20.43	20.48	20.41	20.43	124,911	20.22
7/01/2025	20.49	20.52	20.41	20.52	236,235	20.31
6/30/2025	20.35	20.45	20.31	20.43	323,145	20.22
6/27/2025	20.23	20.32	20.17	20.26	210,754	20.05
6/26/2025	20.21	20.27	20.19	20.27	126,424	20.06
6/25/2025	20.17	20.21	20.12	20.21	109,919	20.00
6/24/2025	20.11	20.27	20.11	20.24	258,423	20.03
6/23/2025	19.98	20.09	19.98	20.09	261,972	19.88
6/20/2025	20.08	20.14	20.06	20.12	100,316	19.81
6/18/2025	20.06	20.14	20.02	20.07	91,777	19.76
6/17/2025	20.02	20.12	20.02	20.08	114,220	19.77
6/16/2025	20.04	20.16	20.04	20.06	1,898,745	19.75
6/13/2025	20.12	20.13	20.00	20.02	139,795	19.71
6/12/2025	20.18	20.22	20.16	20.20	129,580	19.89
6/11/2025	20.07	20.20	20.07	20.17	140,534	19.86
6/10/2025	20.02	20.11	19.99	19.99	139,649	19.68
6/09/2025	19.85	20.02	19.85	19.99	91,925	19.68