Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Historical Prices For Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	40.91	40.95	40.72	40.80	4,631	40.80
9/04/2025	40.30	40.43	40.26	40.42	17,441	40.42
9/03/2025	40.22	40.32	40.19	40.28	18,222	40.28
9/02/2025	39.93	40.17	39.93	40.17	20,984	40.17
8/29/2025	40.45	40.55	40.45	40.51	13,072	40.51
8/28/2025	40.65	40.74	40.62	40.68	42,579	40.68
8/27/2025	40.30	40.56	40.29	40.56	15,606	40.56
8/26/2025	40.44	40.61	40.44	40.59	15,167	40.59
8/25/2025	40.81	40.90	40.55	40.55	19,984	40.55
8/22/2025	40.79	41.01	40.79	40.91	22,190	40.91
8/21/2025	40.16	40.21	40.11	40.16	11,491	40.16
8/20/2025	40.19	40.29	40.13	40.26	14,397	40.26
8/19/2025	40.38	40.40	40.19	40.20	12,898	40.20
8/18/2025	40.20	40.29	40.20	40.28	112,366	40.28
8/15/2025	40.28	40.34	40.27	40.30	9,351	40.30
8/14/2025	40.06	40.17	40.02	40.15	18,601	40.15
8/13/2025	40.31	40.34	40.26	40.31	10,805	40.31
8/12/2025	39.88	40.21	39.88	40.21	12,230	40.21
8/11/2025	39.86	39.96	39.84	39.85	7,221	39.85
8/08/2025	40.03	40.15	40.00	40.07	31,014	40.07
8/07/2025	40.04	40.04	39.84	39.94	12,623	39.94
8/06/2025	39.47	39.68	39.47	39.66	9,510	39.66
8/05/2025	39.28	39.39	39.26	39.36	8,473	39.36
8/04/2025	39.05	39.24	39.05	39.24	6,496	39.24
8/01/2025	38.74	38.82	38.48	38.69	29,730	38.69
7/31/2025	38.84	38.84	38.67	38.67	18,461	38.67
7/30/2025	39.09	39.12	38.78	38.84	8,169	38.84
7/29/2025	39.21	39.23	39.09	39.19	10,635	39.19
7/28/2025	39.34	39.34	39.10	39.15	4,861	39.15
7/25/2025	39.63	39.77	39.58	39.73	11,709	39.73
7/24/2025	39.86	39.94	39.81	39.81	25,013	39.81
7/23/2025	39.79	40.07	39.76	40.07	22,885	40.07
7/22/2025	39.27	39.51	39.23	39.47	11,623	39.47
7/21/2025	39.18	39.42	39.18	39.29	8,779	39.29
7/18/2025	39.05	39.05	38.90	38.95	41,030	38.95
7/17/2025	38.87	39.08	38.87	39.00	10,556	39.00
7/16/2025	38.75	38.93	38.61	38.88	12,127	38.88
7/15/2025	39.12	39.12	38.73	38.73	7,536	38.73
7/14/2025	38.96	39.10	38.96	39.05	18,495	39.05
7/11/2025	39.07	39.07	38.96	38.97	7,875	38.97
7/10/2025	39.17	39.32	39.09	39.32	12,723	39.32
7/09/2025	39.04	39.23	39.04	39.22	10,552	39.22
7/08/2025	38.72	38.92	38.72	38.88	11,618	38.88
7/07/2025	38.75	38.87	38.57	38.58	27,885	38.58
7/03/2025	39.15	39.16	39.06	39.14	26,655	39.14
7/02/2025	38.78	39.04	38.78	39.04	10,276	39.04
7/01/2025	38.91	39.03	38.89	38.91	18,047	38.91
6/30/2025	38.69	38.92	38.68	38.92	13,981	38.92
6/27/2025	38.67	38.81	38.49	38.63	30,001	38.63
6/26/2025	38.44	38.64	38.43	38.56	10,031	38.56
6/25/2025	37.97	38.09	37.97	38.06	9,163	38.06
6/24/2025	37.93	38.18	37.93	38.13	26,005	38.13
6/23/2025	37.22	37.84	37.22	37.76	27,317	37.76
6/20/2025	38.04	38.06	37.85	37.85	10,243	37.49
6/18/2025	37.99	38.16	37.92	37.98	6,802	37.62
6/17/2025	38.21	38.28	37.89	37.89	11,900	37.53
6/16/2025	38.40	38.50	38.23	38.23	16,277	37.87
6/13/2025	37.91	38.19	37.90	37.97	10,318	37.61
6/12/2025	38.41	38.48	38.33	38.37	17,163	38.00
6/11/2025	38.11	38.17	38.05	38.05	47,983	37.69
6/10/2025	37.99	38.07	37.85	37.94	32,142	37.58
6/09/2025	37.87	37.99	37.86	37.88	20,713	37.52
6/06/2025	37.74	37.85	37.73	37.81	39,684	37.45