Home

Invesco Financial Preferred ETF (PGF)

14.71
+0.15 (1.03%)
NYSE · Last Trade: Sep 6th, 5:37 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Financial Preferred ETF (PGF)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/202514.6014.7114.6014.71151,17414.71
9/04/202514.5414.5914.5214.5678,79514.56
9/03/202514.4314.5314.4314.4957,24214.49
9/02/202514.3314.4614.3314.4483,36514.44
8/29/202514.4714.5014.4214.44137,18614.44
8/28/202514.5114.5414.4914.5292,55914.52
8/27/202514.4614.5214.4614.49132,66014.49
8/26/202514.5414.5614.4814.4989,88514.49
8/25/202514.5314.5914.5214.55219,59714.55
8/22/202514.4814.5814.4614.58113,49714.58
8/21/202514.4714.4814.4314.46108,09214.46
8/20/202514.5014.5014.3814.4891,24514.48
8/19/202514.3514.4914.3514.4890,80814.48
8/18/202514.3414.4014.3114.3869,92914.38
8/15/202514.4014.4614.3814.3959,70914.32
8/14/202514.4214.4614.3714.41107,24814.34
8/13/202514.4114.4914.4114.48165,90314.41
8/12/202514.3014.3814.3014.38221,29814.31
8/11/202514.2814.3514.2814.31106,90214.24
8/08/202514.2614.3214.2614.3070,69014.23
8/07/202514.3114.3514.2614.2697,58014.19
8/06/202514.3614.4114.2814.3593,89314.28
8/05/202514.4114.4614.3314.3388,93414.26
8/04/202514.2914.4114.2914.3785,99014.30
8/01/202514.2514.3014.2514.2749,04114.20
7/31/202514.2414.2814.2214.26135,10014.19
7/30/202514.1814.2514.1814.19183,58214.12
7/29/202514.1314.2414.1314.21139,08714.14
7/28/202514.1314.1714.1314.1597,24614.08
7/25/202514.1714.1914.1514.18123,16114.11
7/24/202514.0614.1514.0614.11329,60914.04
7/23/202514.1114.1414.0914.1094,21414.03
7/22/202514.2014.2014.1114.1469,12414.07
7/21/202514.2214.2314.1114.1487,80714.07
7/18/202514.2614.2614.2014.2055,02414.05
7/17/202514.1614.2514.1614.25102,81014.10
7/16/202514.1514.2114.0714.1579,41914.00
7/15/202514.2314.2614.1214.12128,83313.97
7/14/202514.2614.3214.2014.22149,03414.07
7/11/202514.3514.3914.3014.30194,27414.15
7/10/202514.3614.4314.3314.40172,11214.25
7/09/202514.2914.3714.2914.35166,62714.20
7/08/202514.2214.3214.2214.28120,48414.13
7/07/202514.2814.3314.2214.2568,03014.10
7/03/202514.3114.3614.3014.3190,24514.16
7/02/202514.1914.3314.1914.33125,07414.18
7/01/202514.0914.2314.0814.20131,53114.05
6/30/202514.0814.1714.0714.11127,98013.96
6/27/202514.1914.1914.0614.07183,13013.92
6/26/202514.1114.1714.0814.16117,05914.01
6/25/202514.1514.1514.0514.0775,37113.92
6/24/202514.0614.1514.0614.15178,59314.00
6/23/202514.0314.0714.0114.05113,51313.90
6/20/202514.0914.1414.0614.10120,02113.88
6/18/202514.0114.0614.0114.0495,68513.82
6/17/202513.9814.0413.9714.0269,04513.80
6/16/202513.9814.0713.9714.00141,67513.78
6/13/202514.0014.0513.9513.99166,38313.77
6/12/202514.0914.1214.0314.0370,36213.81
6/11/202514.1214.1614.0714.09292,14513.87
6/10/202514.0614.1214.0614.08207,71913.86
6/09/202513.9814.0913.9814.06132,09313.84
6/06/202514.0814.0814.0114.02191,66313.80