PHX Minerals Inc. Common Stock (PHX)

Historical Prices For PHX Minerals Inc. Common Stock (PHX)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	4.34	0.00	4.35	4.35	0	4.35
6/18/2025	4.34	4.35	4.34	4.34	1,067,591	4.34
6/17/2025	4.35	4.35	4.34	4.34	409,007	4.34
6/16/2025	4.34	4.35	4.33	4.35	738,971	4.35
6/13/2025	4.33	4.34	4.33	4.33	771,060	4.33
6/12/2025	4.32	4.33	4.32	4.33	402,637	4.33
6/11/2025	4.32	4.33	4.32	4.33	486,719	4.33
6/10/2025	4.32	4.33	4.32	4.32	335,020	4.32
6/09/2025	4.33	4.33	4.32	4.32	767,362	4.32
6/06/2025	4.33	4.33	4.31	4.31	533,748	4.31
6/05/2025	4.32	4.33	4.32	4.32	411,012	4.32