Putnam Master Intermediate Income Trust (PIM)

Historical Prices For Putnam Master Intermediate Income Trust (PIM)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	3.35	3.35	3.33	3.33	55,188	3.33
8/29/2025	3.37	3.37	3.35	3.35	61,776	3.35
8/28/2025	3.35	3.36	3.33	3.36	47,679	3.36
8/27/2025	3.33	3.35	3.32	3.33	29,950	3.33
8/26/2025	3.32	3.35	3.32	3.34	288,827	3.34
8/25/2025	3.32	3.34	3.32	3.33	333,983	3.33
8/22/2025	3.33	3.33	3.31	3.32	120,147	3.32
8/21/2025	3.34	3.34	3.31	3.32	30,359	3.32
8/20/2025	3.33	3.35	3.31	3.35	102,976	3.35
8/19/2025	3.34	3.34	3.30	3.33	72,147	3.33
8/18/2025	3.33	3.33	3.30	3.32	98,716	3.32
8/15/2025	3.34	3.36	3.34	3.36	703,145	3.34
8/14/2025	3.35	3.36	3.33	3.36	702,609	3.34
8/13/2025	3.35	3.38	3.32	3.37	181,964	3.35
8/12/2025	3.34	3.35	3.33	3.33	22,110	3.31
8/11/2025	3.35	3.35	3.33	3.34	42,680	3.32
8/08/2025	3.35	3.35	3.33	3.34	56,842	3.32
8/07/2025	3.32	3.35	3.32	3.34	70,862	3.32
8/06/2025	3.32	3.33	3.32	3.32	18,043	3.30
8/05/2025	3.35	3.35	3.30	3.33	57,411	3.31
8/04/2025	3.33	3.35	3.31	3.34	46,225	3.32
8/01/2025	3.33	3.33	3.31	3.33	48,453	3.31
7/31/2025	3.34	3.34	3.32	3.33	80,444	3.31
7/30/2025	3.32	3.33	3.30	3.30	47,744	3.28
7/29/2025	3.32	3.32	3.30	3.31	47,026	3.29
7/28/2025	3.29	3.33	3.29	3.31	34,379	3.29
7/25/2025	3.30	3.32	3.28	3.29	52,699	3.27
7/24/2025	3.31	3.32	3.29	3.31	43,275	3.29
7/23/2025	3.31	3.33	3.30	3.30	18,987	3.28
7/22/2025	3.32	3.33	3.31	3.31	24,402	3.29
7/21/2025	3.34	3.34	3.30	3.32	65,427	3.30
7/18/2025	3.34	3.35	3.31	3.35	53,625	3.33
7/17/2025	3.35	3.35	3.33	3.35	39,009	3.31
7/16/2025	3.33	3.35	3.33	3.33	20,990	3.29
7/15/2025	3.34	3.36	3.33	3.34	23,906	3.30
7/14/2025	3.34	3.37	3.33	3.35	47,671	3.30
7/11/2025	3.36	3.37	3.33	3.36	27,973	3.32
7/10/2025	3.34	3.37	3.34	3.35	22,560	3.31
7/09/2025	3.36	3.36	3.34	3.35	18,425	3.31
7/08/2025	3.38	3.38	3.34	3.36	36,512	3.32
7/07/2025	3.39	3.39	3.35	3.37	18,886	3.33
7/03/2025	3.37	3.39	3.36	3.39	24,453	3.35
7/02/2025	3.36	3.39	3.35	3.35	41,906	3.31
7/01/2025	3.36	3.38	3.34	3.37	51,315	3.33
6/30/2025	3.36	3.37	3.35	3.35	39,436	3.31
6/27/2025	3.34	3.35	3.33	3.35	22,511	3.31
6/26/2025	3.33	3.35	3.32	3.33	41,211	3.29
6/25/2025	3.33	3.34	3.32	3.32	27,317	3.28
6/24/2025	3.32	3.35	3.30	3.35	25,142	3.31
6/23/2025	3.30	3.32	3.28	3.31	68,036	3.27
6/20/2025	3.31	3.32	3.30	3.31	63,982	3.27
6/18/2025	3.32	3.34	3.31	3.32	38,144	3.28
6/17/2025	3.31	3.33	3.31	3.32	7,894	3.28
6/16/2025	3.30	3.33	3.30	3.32	27,044	3.28
6/13/2025	3.35	3.36	3.33	3.33	22,995	3.26
6/12/2025	3.34	3.36	3.34	3.35	37,949	3.28
6/11/2025	3.34	3.36	3.33	3.34	49,540	3.27
6/10/2025	3.34	3.34	3.32	3.34	23,637	3.27
6/09/2025	3.34	3.36	3.32	3.32	70,155	3.25
6/06/2025	3.37	3.37	3.34	3.35	22,389	3.28
6/05/2025	3.35	3.38	3.35	3.37	54,771	3.30
6/04/2025	3.36	3.37	3.33	3.36	53,722	3.29
6/03/2025	3.33	3.36	3.33	3.35	20,584	3.28