Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)

6.2400
-0.0300 (-0.48%)
NYSE· Last Trade: Aug 1st, 1:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Managed Municipal Income Trust Shares of Beneficial Interest (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20266.296.306.226.24231,7086.24
7/30/20266.296.326.226.2793,0446.27
7/29/20266.346.376.266.30114,9686.30
7/28/20266.356.396.296.33189,9266.33
7/27/20266.456.456.346.3789,2356.37
7/24/20266.416.446.346.4198,2886.41
7/23/20266.436.466.386.4684,1276.43
7/22/20266.506.506.456.4742,6406.44
7/21/20266.556.556.476.5063,1616.47
7/20/20266.586.596.556.5545,3876.52
7/17/20266.546.606.526.6030,7266.57
7/16/20266.556.586.506.5353,1446.50
7/15/20266.576.586.556.5748,7956.54
7/14/20266.516.576.506.5554,6726.52
7/13/20266.546.546.476.4857,4266.45
7/10/20266.556.556.476.5390,7006.50
7/09/20266.506.556.476.55133,2436.52
7/08/20266.476.496.436.4771,1636.44
7/07/20266.536.536.426.47110,9876.44
7/06/20266.516.556.476.54117,8436.51
7/02/20266.526.556.466.52110,7556.49
7/01/20266.526.556.496.5496,4006.51
6/30/20266.416.556.416.54154,5966.51
6/29/20266.426.466.406.46116,4496.43
6/26/20266.366.416.346.38150,8056.35
6/25/20266.416.426.316.3557,6386.32
6/24/20266.366.406.336.3873,2866.35
6/23/20266.326.366.266.3683,3556.33
6/22/20266.336.366.306.35100,9036.28
6/18/20266.346.366.296.3668,1486.29
6/17/20266.316.336.306.3164,5966.25
6/16/20266.306.326.276.2975,7686.23
6/15/20266.286.306.256.3036,1476.24
6/12/20266.286.316.276.2841,2866.22
6/11/20266.316.336.276.2790,6166.21
6/10/20266.236.306.236.29100,0786.23
6/09/20266.206.246.196.2373,2136.17
6/08/20266.236.236.186.2147,6826.15
6/05/20266.226.236.206.22118,6306.16
6/04/20266.226.236.186.22172,0646.16
6/03/20266.246.246.196.2168,3286.15
6/02/20266.226.256.226.24150,3616.18
6/01/20266.276.286.226.24103,3466.18
5/29/20266.286.286.246.27101,1346.21
5/28/20266.256.266.226.26124,5936.20
5/27/20266.216.266.216.23111,2816.17
5/26/20266.216.216.176.20145,5836.14
5/22/20266.196.206.136.1699,8816.10
5/21/20266.166.186.166.1647,0166.10
5/20/20266.196.226.116.19125,3376.10
5/19/20266.176.216.106.16146,3846.07
5/18/20266.256.256.166.2053,1636.11
5/15/20266.256.256.206.2356,0876.14
5/14/20266.306.316.266.29160,4526.19
5/13/20266.276.306.246.2856,4296.19
5/12/20266.296.296.246.26108,3236.17
5/11/20266.326.326.276.3072,3196.21
5/08/20266.346.356.296.3032,3936.21
5/07/20266.296.346.256.30130,4626.21
5/06/20266.226.286.226.2782,3606.18
5/05/20266.096.196.086.18169,4806.09
5/04/20266.146.196.076.09263,7256.00
5/01/20266.156.186.156.16130,9356.07