BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Historical Prices For BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	100.19	100.21	100.18	100.20	72,218	100.20
8/29/2025	100.50	100.52	100.49	100.50	68,492	100.50
8/28/2025	100.47	100.49	100.47	100.48	100,680	100.48
8/27/2025	100.47	100.48	100.47	100.47	24,542	100.47
8/26/2025	100.46	100.47	100.46	100.46	69,653	100.46
8/25/2025	100.45	100.46	100.45	100.45	90,363	100.45
8/22/2025	100.43	100.43	100.41	100.43	46,340	100.43
8/21/2025	100.41	100.42	100.40	100.40	85,152	100.40
8/20/2025	100.39	100.40	100.39	100.39	58,764	100.39
8/19/2025	100.39	100.39	100.37	100.39	41,599	100.39
8/18/2025	100.38	100.38	100.36	100.36	187,244	100.36
8/15/2025	100.34	100.36	100.33	100.36	251,561	100.36
8/14/2025	100.32	100.33	100.31	100.33	46,907	100.33
8/13/2025	100.31	100.32	100.31	100.32	55,753	100.32
8/12/2025	100.29	100.31	100.29	100.31	69,218	100.31
8/11/2025	100.28	100.30	100.28	100.30	56,883	100.30
8/08/2025	100.27	100.28	100.26	100.28	65,228	100.28
8/07/2025	100.25	100.27	100.23	100.24	173,673	100.24
8/06/2025	100.24	100.24	100.23	100.23	60,848	100.23
8/05/2025	100.22	100.23	100.21	100.22	153,483	100.22
8/04/2025	100.19	100.21	100.19	100.20	55,505	100.20
8/01/2025	100.19	100.19	100.17	100.19	64,082	100.19
7/31/2025	100.51	100.52	100.51	100.52	97,750	100.15
7/30/2025	100.50	100.52	100.50	100.50	45,168	100.13
7/29/2025	100.49	100.50	100.49	100.50	47,560	100.12
7/28/2025	100.48	100.50	100.48	100.50	36,127	100.12
7/25/2025	100.47	100.52	100.46	100.47	51,524	100.09
7/24/2025	100.44	100.46	100.42	100.44	102,775	100.06
7/23/2025	100.41	100.43	100.40	100.40	63,283	100.03
7/22/2025	100.43	100.43	100.39	100.39	36,210	100.02
7/21/2025	100.42	100.42	100.40	100.41	39,658	100.03
7/18/2025	100.38	100.40	100.38	100.38	53,055	100.01
7/17/2025	100.37	100.38	100.34	100.34	97,441	99.97
7/16/2025	100.33	100.36	100.33	100.35	33,631	99.98
7/15/2025	100.34	100.34	100.33	100.33	84,681	99.96
7/14/2025	100.31	100.34	100.31	100.32	78,944	99.95
7/11/2025	100.29	100.31	100.29	100.30	80,640	99.93
7/10/2025	100.26	100.28	100.26	100.27	29,236	99.90
7/09/2025	100.27	100.27	100.24	100.25	202,392	99.88
7/08/2025	100.25	100.26	100.24	100.24	184,455	99.87
7/07/2025	100.26	100.26	100.23	100.24	106,121	99.87
7/03/2025	100.24	100.24	100.22	100.23	72,968	99.87
7/02/2025	100.21	100.22	100.20	100.20	54,458	99.84
7/01/2025	100.17	100.21	100.17	100.21	95,983	99.84
6/30/2025	100.49	100.49	100.48	100.48	32,958	99.79
6/27/2025	100.46	100.51	100.46	100.50	426,410	99.81
6/26/2025	100.42	100.44	100.42	100.43	30,335	99.74
6/25/2025	100.43	100.44	100.42	100.42	33,855	99.73
6/24/2025	100.43	100.43	100.40	100.41	86,391	99.72
6/23/2025	100.41	100.41	100.39	100.40	23,159	99.71
6/20/2025	100.36	100.38	100.35	100.37	22,317	99.68
6/18/2025	100.36	100.37	100.34	100.35	36,171	99.66
6/17/2025	100.32	100.35	100.32	100.35	29,892	99.66
6/16/2025	100.31	100.33	100.31	100.32	42,831	99.63
6/13/2025	100.30	100.37	100.28	100.31	50,296	99.62
6/12/2025	100.26	100.29	100.26	100.28	38,510	99.59
6/11/2025	100.25	100.27	100.25	100.27	49,701	99.58
6/10/2025	100.26	100.26	100.24	100.25	58,533	99.55
6/09/2025	100.25	100.25	100.23	100.23	26,898	99.54
6/06/2025	100.23	100.23	100.22	100.22	51,388	99.53
6/05/2025	100.18	100.19	100.17	100.19	67,431	99.50
6/04/2025	100.17	100.18	100.17	100.17	66,295	99.48
6/03/2025	100.17	100.17	100.15	100.17	44,776	99.47