Putnam Municipal Opportunities Trust (PMO)

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	9.82	9.86	9.81	9.81	92,198	9.81
8/29/2025	9.87	9.91	9.84	9.91	66,137	9.91
8/28/2025	9.81	9.89	9.81	9.88	85,603	9.88
8/27/2025	9.81	9.86	9.79	9.84	85,520	9.84
8/26/2025	9.81	9.88	9.80	9.81	54,022	9.81
8/25/2025	9.80	9.86	9.80	9.83	68,867	9.83
8/22/2025	9.73	9.87	9.73	9.81	96,847	9.81
8/21/2025	9.77	9.77	9.72	9.73	125,874	9.73
8/20/2025	9.77	9.80	9.75	9.78	84,155	9.78
8/19/2025	9.82	9.83	9.77	9.78	127,084	9.78
8/18/2025	9.88	9.88	9.83	9.84	52,071	9.84
8/15/2025	9.93	9.93	9.88	9.91	53,085	9.87
8/14/2025	9.95	9.95	9.90	9.91	64,479	9.87
8/13/2025	9.89	9.96	9.89	9.93	66,396	9.89
8/12/2025	9.84	9.89	9.82	9.87	102,640	9.83
8/11/2025	9.83	9.88	9.81	9.85	149,095	9.81
8/08/2025	9.87	9.87	9.80	9.81	82,653	9.77
8/07/2025	9.90	9.90	9.84	9.84	86,096	9.80
8/06/2025	9.83	9.88	9.83	9.88	70,561	9.84
8/05/2025	9.84	9.87	9.78	9.81	125,703	9.77
8/04/2025	9.85	9.86	9.78	9.82	33,138	9.78
8/01/2025	9.79	9.85	9.78	9.82	42,573	9.78
7/31/2025	9.78	9.82	9.74	9.77	53,310	9.73
7/30/2025	9.75	9.78	9.72	9.75	56,855	9.71
7/29/2025	9.74	9.78	9.72	9.77	33,057	9.73
7/28/2025	9.72	9.79	9.72	9.72	52,637	9.68
7/25/2025	9.72	9.77	9.71	9.72	48,006	9.68
7/24/2025	9.73	9.75	9.71	9.72	16,802	9.68
7/23/2025	9.75	9.78	9.71	9.73	125,593	9.69
7/22/2025	9.75	9.75	9.71	9.73	46,209	9.69
7/21/2025	9.77	9.84	9.74	9.76	76,985	9.72
7/18/2025	9.83	9.86	9.71	9.76	53,520	9.72
7/17/2025	9.90	9.92	9.80	9.86	77,094	9.78
7/16/2025	9.93	9.94	9.88	9.91	62,781	9.83
7/15/2025	9.93	9.94	9.88	9.93	56,051	9.85
7/14/2025	9.90	9.94	9.86	9.94	54,345	9.86
7/11/2025	9.86	9.90	9.85	9.86	34,336	9.78
7/10/2025	9.91	9.97	9.83	9.90	93,049	9.82
7/09/2025	9.89	9.96	9.87	9.88	58,632	9.80
7/08/2025	9.86	9.89	9.84	9.86	30,504	9.78
7/07/2025	9.93	10.00	9.82	9.88	123,092	9.80
7/03/2025	9.99	10.00	9.91	9.96	36,564	9.88
7/02/2025	9.95	9.97	9.91	9.97	56,917	9.89
7/01/2025	9.93	9.98	9.93	9.96	44,292	9.88
6/30/2025	9.78	9.95	9.78	9.89	97,690	9.81
6/27/2025	9.85	9.87	9.78	9.85	48,865	9.77
6/26/2025	9.80	9.83	9.79	9.80	74,924	9.72
6/25/2025	9.84	9.85	9.79	9.80	33,041	9.72
6/24/2025	9.83	9.84	9.78	9.83	32,302	9.75
6/23/2025	9.81	9.84	9.78	9.81	87,513	9.73
6/20/2025	9.75	9.83	9.75	9.77	78,571	9.69
6/18/2025	9.82	9.83	9.79	9.79	51,421	9.71
6/17/2025	9.83	9.83	9.78	9.82	88,114	9.74
6/16/2025	9.77	9.81	9.77	9.79	53,076	9.71
6/13/2025	9.82	9.83	9.76	9.80	58,311	9.68
6/12/2025	9.83	9.87	9.80	9.84	35,377	9.72
6/11/2025	9.80	9.84	9.76	9.81	86,602	9.69
6/10/2025	9.76	9.80	9.74	9.75	77,140	9.63
6/09/2025	9.72	9.79	9.71	9.76	120,826	9.64
6/06/2025	9.76	9.79	9.71	9.74	126,286	9.62
6/05/2025	9.78	9.82	9.76	9.77	48,289	9.65
6/04/2025	9.80	9.81	9.76	9.78	40,398	9.66
6/03/2025	9.84	9.84	9.76	9.79	61,912	9.67