Home

Primerica, Inc. Common Stock (PRI)

266.85
-2.49 (-0.92%)
NYSE · Last Trade: Sep 2nd, 8:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/2025267.40267.76264.11266.85145,917266.85
8/29/2025268.22270.94268.08269.34157,206269.34
8/28/2025270.22270.44266.73268.49148,467268.49
8/27/2025265.98271.51265.98269.60186,143269.60
8/26/2025265.13268.24264.80267.99129,039267.99
8/25/2025268.66270.27266.06266.57102,930266.57
8/22/2025267.27271.04266.47269.85144,979269.85
8/21/2025267.08269.02264.66265.11165,862264.07
8/20/2025268.26268.99266.91267.41155,194266.36
8/19/2025261.36267.66261.36267.62118,304266.57
8/18/2025260.00262.48258.93262.39179,606261.36
8/15/2025264.33264.50260.07261.67133,673260.64
8/14/2025263.22263.43260.51262.8496,314261.81
8/13/2025264.41265.33262.35263.99173,130262.95
8/12/2025259.20264.62259.20264.34165,286263.30
8/11/2025258.03261.36257.28258.27161,999257.26
8/08/2025256.82260.45255.96257.87147,383256.86
8/07/2025272.32272.32255.46255.46254,371254.46
8/06/2025266.51268.52265.33267.16176,023266.11
8/05/2025266.47268.10263.20264.05151,994263.01
8/04/2025261.70265.40259.74265.39214,234264.35
8/01/2025262.71264.43257.15259.48148,379258.46
7/31/2025259.70268.00259.70265.63205,164264.59
7/30/2025266.44268.63260.13261.87240,851260.84
7/29/2025266.40268.69266.16266.99147,666265.94
7/28/2025266.62266.62262.84264.83141,576263.79
7/25/2025264.84267.45264.84265.72100,681264.68
7/24/2025266.28268.18264.10264.13208,744263.09
7/23/2025268.00269.80263.91267.54157,141266.49
7/22/2025264.19267.92262.76266.35159,001265.31
7/21/2025267.14268.72263.90263.91112,262262.88
7/18/2025268.59269.37265.82267.39107,633266.34
7/17/2025262.12268.04262.12267.06127,759266.01
7/16/2025261.22263.58259.07263.57118,266262.54
7/15/2025264.28264.86260.37260.37143,305259.35
7/14/2025261.93267.24261.93265.31268,100264.27
7/11/2025265.53267.12263.21263.21167,629262.18
7/10/2025267.72268.80265.42267.34152,118266.29
7/09/2025276.17276.17269.15269.31154,254268.25
7/08/2025273.34274.67272.62272.73179,326271.66
7/07/2025276.31278.87271.76273.07159,689272.00
7/03/2025276.05279.85275.87277.24164,980276.15
7/02/2025277.74278.06273.69274.68258,934273.60
7/01/2025273.39279.47270.88278.07257,298276.98
6/30/2025268.76275.20268.39273.67401,540272.60
6/27/2025266.55269.73266.16268.53265,778267.48
6/26/2025263.94267.09263.94265.56148,430264.52
6/25/2025268.44268.44262.96263.72377,729262.69
6/24/2025268.41270.60267.44268.58187,293267.53
6/23/2025261.55267.02260.58266.76163,828265.71
6/20/2025261.85263.09259.41261.00389,295259.98
6/18/2025256.95263.03256.95260.35179,158259.33
6/17/2025258.37259.65255.35257.53171,303256.52
6/16/2025259.86262.43259.02260.66137,356259.64
6/13/2025258.14261.38256.95258.32147,469257.31
6/12/2025257.61261.17256.99261.16164,578260.13
6/11/2025262.00262.00258.20259.70136,117258.68
6/10/2025261.59263.24258.06260.24180,344259.22
6/09/2025271.22271.22260.82262.23185,316261.20
6/06/2025268.84271.57267.68271.49106,945270.43
6/05/2025269.83269.83264.34265.13191,228264.09
6/04/2025273.88273.88268.12268.12115,221267.07
6/03/2025271.91273.26268.92272.49109,608271.42