Park National Corporation Common Stock (PRK)

Historical Prices For Park National Corporation Common Stock (PRK)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	169.95	171.47	169.55	170.77	31,631	170.77
9/02/2025	169.36	171.29	169.00	170.87	45,062	170.87
8/29/2025	174.09	174.25	171.62	171.77	40,791	171.77
8/28/2025	175.32	175.32	172.95	174.06	37,865	174.06
8/27/2025	172.19	175.54	172.19	174.76	37,490	174.76
8/26/2025	171.78	174.79	171.35	173.73	82,576	173.73
8/25/2025	173.55	173.59	171.71	172.03	54,717	172.03
8/22/2025	166.88	174.01	166.88	173.49	61,818	173.49
8/21/2025	165.33	167.20	165.33	165.87	33,009	165.87
8/20/2025	167.35	167.37	165.66	167.07	30,562	167.07
8/19/2025	166.05	167.65	165.02	166.71	32,109	166.71
8/18/2025	165.82	166.43	163.24	166.42	31,266	166.42
8/15/2025	169.96	169.96	165.19	165.98	51,060	165.98
8/14/2025	168.32	170.03	166.50	169.91	40,042	168.84
8/13/2025	168.85	171.09	167.97	170.74	66,722	169.66
8/12/2025	163.70	167.78	163.70	167.26	57,705	166.21
8/11/2025	162.07	162.57	160.92	161.81	99,947	160.79
8/08/2025	161.28	161.34	160.10	161.00	45,161	159.99
8/07/2025	161.22	161.22	158.96	160.00	50,122	158.99
8/06/2025	160.43	160.84	159.04	160.75	54,329	159.74
8/05/2025	159.96	160.78	156.50	160.67	78,398	159.66
8/04/2025	159.56	162.50	158.63	160.03	68,991	159.02
8/01/2025	160.76	161.35	157.51	158.56	59,469	157.56
7/31/2025	162.45	163.87	160.82	161.87	74,605	160.85
7/30/2025	165.36	165.66	162.57	163.85	65,268	162.82
7/29/2025	168.91	168.91	164.22	164.84	62,780	163.80
7/28/2025	166.08	166.24	164.57	165.22	54,144	164.18
7/25/2025	166.33	167.11	164.99	165.57	51,136	164.53
7/24/2025	168.67	169.19	166.19	166.24	41,109	165.19
7/23/2025	170.25	171.13	169.00	169.59	41,297	168.52
7/22/2025	171.03	173.21	169.87	169.87	63,020	168.80
7/21/2025	170.50	172.47	170.03	171.32	86,463	170.24
7/18/2025	174.00	174.00	170.07	170.72	66,076	169.65
7/17/2025	169.92	173.16	169.92	172.27	96,922	171.19
7/16/2025	170.95	171.53	167.95	170.83	66,578	169.75
7/15/2025	175.52	175.86	169.24	169.36	133,210	168.29
7/14/2025	173.95	177.04	173.95	176.14	134,056	175.03
7/11/2025	176.15	176.66	174.17	174.65	129,324	173.55
7/10/2025	176.24	179.46	176.24	177.92	80,622	176.80
7/09/2025	176.69	176.92	174.66	176.92	141,867	175.81
7/08/2025	175.00	177.75	174.50	176.07	132,188	174.96
7/07/2025	175.74	178.10	174.05	174.49	99,215	173.39
7/03/2025	177.50	179.48	175.82	177.31	24,048	176.19
7/02/2025	172.01	176.33	172.01	176.33	73,788	175.22
7/01/2025	168.14	174.26	167.81	173.25	71,094	172.16
6/30/2025	168.68	169.33	166.93	167.26	68,903	166.21
6/27/2025	168.47	168.75	166.64	167.56	150,611	166.50
6/26/2025	164.68	167.95	164.68	167.95	26,931	166.89
6/25/2025	164.04	164.45	163.07	164.29	44,351	163.25
6/24/2025	164.68	166.85	164.17	164.78	43,490	163.74
6/23/2025	158.77	163.70	157.85	163.09	73,134	162.06
6/20/2025	159.17	160.29	157.62	159.35	202,159	158.35
6/18/2025	156.68	159.94	156.68	159.17	59,118	158.17
6/17/2025	157.01	158.63	157.01	157.54	49,756	156.55
6/16/2025	159.66	159.88	157.48	158.09	56,157	157.09
6/13/2025	160.94	160.94	157.41	157.43	43,480	156.44
6/12/2025	162.72	163.14	162.10	162.87	48,077	161.84
6/11/2025	166.55	166.55	163.63	163.90	39,674	162.87
6/10/2025	163.86	166.03	163.86	165.71	49,624	164.67
6/09/2025	163.52	164.60	161.88	162.60	45,277	161.58
6/06/2025	161.31	162.74	160.82	162.72	35,080	161.69
6/05/2025	158.88	159.82	157.89	159.44	41,802	158.44
6/04/2025	161.23	162.90	159.67	160.30	39,803	159.29