Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

Last Price18.68

Change+0.01 (0.05%)

NYSE · Last Trade: Nov 1st, 4:01 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. Common Stock (PSF)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	18.75	18.81	18.46	18.68	57,278	18.68
10/29/2026	18.53	18.70	18.41	18.67	36,973	18.67
10/28/2026	18.53	18.78	18.42	18.50	100,940	18.50
10/27/2026	18.00	18.54	18.00	18.48	145,280	18.48
10/26/2026	17.93	18.11	17.84	18.01	92,449	18.01
10/23/2026	17.99	18.08	17.80	17.88	110,508	17.88
10/22/2026	17.96	18.17	17.82	18.01	61,361	18.01
10/21/2026	18.08	18.10	17.94	18.03	76,261	18.03
10/20/2026	18.05	18.12	17.94	18.05	27,950	18.05
10/19/2026	18.12	18.15	18.01	18.03	78,232	18.03
10/16/2026	18.07	18.17	18.03	18.08	64,974	18.08
10/15/2026	17.94	18.11	17.94	18.11	39,414	18.11
10/14/2026	18.08	18.08	17.85	17.86	89,602	17.86
10/13/2026	17.94	18.18	17.87	18.18	75,123	18.18
10/12/2026	18.11	18.23	17.99	17.99	54,755	17.86
10/09/2026	18.00	18.24	17.94	18.19	30,896	18.06
10/08/2026	17.92	18.07	17.90	18.02	48,079	17.89
10/07/2026	18.02	18.16	17.84	17.99	159,054	17.86
10/06/2026	18.07	18.15	17.92	18.08	52,994	17.95
10/05/2026	18.25	18.26	18.02	18.05	100,310	17.92
10/02/2026	18.20	18.35	18.12	18.26	52,094	18.13
10/01/2026	18.12	18.16	17.95	18.10	29,662	17.97
9/30/2026	18.13	18.35	18.05	18.14	66,460	18.01
9/29/2026	18.10	18.16	17.80	18.05	131,266	17.92
9/28/2026	18.26	18.32	18.02	18.07	129,010	17.94
9/25/2026	18.33	18.46	18.32	18.36	61,326	18.23
9/24/2026	18.50	18.50	18.27	18.38	65,553	18.25
9/23/2026	18.69	18.69	18.44	18.45	64,440	18.32
9/22/2026	18.78	18.80	18.61	18.68	42,934	18.55
9/21/2026	18.82	18.85	18.69	18.81	45,591	18.68
9/18/2026	18.81	18.81	18.66	18.72	28,149	18.59
9/17/2026	18.66	18.80	18.61	18.75	56,294	18.62
9/16/2026	18.65	18.74	18.48	18.57	77,709	18.44
9/15/2026	18.65	18.72	18.50	18.53	76,011	18.40
9/14/2026	18.82	18.85	18.69	18.73	47,978	18.60
9/11/2026	18.92	18.92	18.80	18.81	27,274	18.68
9/10/2026	18.99	19.03	18.81	18.86	87,279	18.73
9/09/2026	19.23	19.23	19.03	19.04	38,955	18.91
9/08/2026	19.26	19.28	19.17	19.20	43,204	19.07
9/04/2026	19.29	19.33	19.27	19.27	21,755	19.01
9/03/2026	19.30	19.37	19.23	19.29	63,182	19.03
9/02/2026	19.38	19.49	19.29	19.32	46,828	19.06
9/01/2026	19.46	19.50	19.35	19.36	25,518	19.10
8/31/2026	19.50	19.52	19.44	19.49	68,072	19.23
8/28/2026	19.41	19.47	19.38	19.44	34,805	19.18
8/27/2026	19.49	19.49	19.39	19.41	15,132	19.15
8/26/2026	19.40	19.44	19.40	19.43	23,992	19.17
8/25/2026	19.33	19.43	19.30	19.40	34,697	19.14
8/24/2026	19.32	19.39	19.25	19.26	16,281	19.00
8/21/2026	19.30	19.32	19.22	19.31	24,555	19.05
8/20/2026	19.30	19.36	19.22	19.22	29,832	18.96
8/19/2026	19.35	19.35	19.29	19.30	44,474	19.04
8/18/2026	19.42	19.45	19.26	19.31	57,775	19.05
8/17/2026	19.49	19.53	19.43	19.48	30,363	19.22
8/14/2026	19.52	19.58	19.50	19.51	24,398	19.25
8/13/2026	19.53	19.59	19.48	19.50	44,944	19.24
8/12/2026	19.53	19.57	19.49	19.51	29,134	19.25
8/11/2026	19.55	19.58	19.44	19.51	34,185	19.25
8/10/2026	19.66	19.69	19.65	19.68	47,622	19.29
8/07/2026	19.57	19.70	19.57	19.65	18,677	19.26
8/06/2026	19.51	19.60	19.51	19.55	29,085	19.16
8/05/2026	19.52	19.58	19.50	19.55	26,625	19.16
8/04/2026	19.51	19.58	19.50	19.55	33,919	19.16
8/03/2026	19.44	19.57	19.44	19.49	31,935	19.10