Invesco Global Listed Private Equity ETF (PSP)

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	70.56	70.56	69.77	70.00	16,627	70.00
9/02/2025	70.41	70.48	69.74	70.48	14,906	70.48
8/29/2025	71.77	71.85	71.14	71.58	10,955	71.58
8/28/2025	71.80	71.80	71.27	71.64	11,482	71.64
8/27/2025	71.24	71.58	70.82	71.52	13,641	71.52
8/26/2025	71.02	71.50	71.02	71.50	14,795	71.50
8/25/2025	71.95	71.95	71.07	71.12	8,744	71.12
8/22/2025	70.70	72.31	70.70	71.95	10,539	71.95
8/21/2025	70.23	70.37	70.02	70.25	19,503	70.25
8/20/2025	71.14	71.14	70.32	70.47	22,672	70.47
8/19/2025	71.82	71.82	70.97	70.99	9,839	70.99
8/18/2025	71.38	71.60	71.20	71.60	13,026	71.60
8/15/2025	72.18	72.18	71.50	71.68	33,839	71.68
8/14/2025	71.70	72.08	71.45	71.94	15,139	71.94
8/13/2025	71.97	72.26	71.87	72.04	22,844	72.04
8/12/2025	71.16	71.87	71.16	71.65	10,243	71.65
8/11/2025	70.84	70.97	70.61	70.84	12,697	70.84
8/08/2025	70.49	71.19	70.39	71.02	12,055	71.02
8/07/2025	71.18	71.31	70.17	70.43	19,118	70.43
8/06/2025	70.12	70.63	69.75	70.41	38,834	70.41
8/05/2025	69.59	69.70	69.09	69.56	10,415	69.56
8/04/2025	69.06	69.56	69.00	69.35	28,329	69.35
8/01/2025	68.32	68.78	67.85	68.78	23,344	68.78
7/31/2025	70.42	70.42	69.26	69.64	50,653	69.64
7/30/2025	70.88	71.09	70.01	70.26	16,553	70.26
7/29/2025	71.69	71.69	70.44	70.66	31,307	70.66
7/28/2025	71.96	71.96	71.12	71.15	54,811	71.15
7/25/2025	72.26	72.36	71.59	72.22	13,925	72.22
7/24/2025	72.45	72.57	72.01	72.27	46,790	72.27
7/23/2025	71.88	72.97	71.88	72.92	34,219	72.92
7/22/2025	71.75	71.75	71.12	71.71	29,331	71.71
7/21/2025	72.31	72.34	71.66	71.66	18,268	71.66
7/18/2025	72.57	72.59	71.71	71.83	15,093	71.83
7/17/2025	71.10	72.24	71.10	72.09	24,465	72.09
7/16/2025	70.30	71.36	70.12	71.23	119,880	71.23
7/15/2025	70.26	70.26	69.55	69.55	19,490	69.55
7/14/2025	70.09	70.65	70.03	70.62	12,664	70.62
7/11/2025	70.72	70.78	70.40	70.63	34,170	70.63
7/10/2025	70.20	71.21	70.20	71.13	23,009	71.13
7/09/2025	69.87	70.11	69.55	70.11	15,274	70.11
7/08/2025	69.11	69.89	69.11	69.72	30,222	69.72
7/07/2025	69.55	69.56	68.59	68.96	17,686	68.96
7/03/2025	69.38	69.80	69.38	69.66	17,288	69.66
7/02/2025	68.66	69.20	68.40	69.20	17,387	69.20
7/01/2025	68.47	69.17	68.31	68.96	17,737	68.96
6/30/2025	68.96	69.01	68.57	68.85	315,986	68.85
6/27/2025	68.81	69.39	68.57	68.88	173,352	68.88
6/26/2025	67.89	68.34	67.61	68.30	32,995	68.30
6/25/2025	66.85	66.85	66.44	66.63	11,215	66.63
6/24/2025	65.94	67.00	65.94	66.61	36,706	66.61
6/23/2025	64.42	65.19	64.07	65.11	22,291	65.11
6/20/2025	66.42	66.57	65.98	66.19	30,060	64.78
6/18/2025	66.70	66.81	65.79	66.42	34,635	65.01
6/17/2025	68.07	68.07	65.62	65.80	21,960	64.40
6/16/2025	67.17	67.61	66.70	66.83	24,450	65.41
6/13/2025	66.72	66.97	66.19	66.36	25,813	64.95
6/12/2025	68.01	68.26	67.81	68.09	10,033	66.65
6/11/2025	68.40	68.60	67.88	67.88	13,171	66.44
6/10/2025	68.38	68.38	67.61	68.06	17,917	66.62
6/09/2025	67.83	68.18	67.51	67.80	24,163	66.36
6/06/2025	67.44	67.66	67.20	67.64	106,524	66.20
6/05/2025	66.95	67.07	66.62	66.78	13,170	65.37
6/04/2025	66.55	67.07	66.55	66.85	12,927	65.43