ProShares Short QQQ (PSQ)

Historical Prices For ProShares Short QQQ (PSQ)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	32.38	32.89	32.35	32.64	5,340,154	32.64
9/04/2025	32.92	33.01	32.63	32.65	3,997,829	32.65
9/03/2025	33.00	33.15	32.85	32.96	4,255,475	32.96
9/02/2025	33.45	33.55	33.19	33.20	5,549,829	33.20
8/29/2025	32.67	33.02	32.66	32.92	4,836,281	32.92
8/28/2025	32.69	32.78	32.46	32.51	5,182,218	32.51
8/27/2025	32.83	32.89	32.66	32.71	3,316,498	32.71
8/26/2025	32.92	32.97	32.74	32.75	3,054,785	32.75
8/25/2025	32.88	32.94	32.71	32.87	3,842,744	32.87
8/22/2025	33.20	33.29	32.66	32.77	5,339,720	32.77
8/21/2025	33.21	33.41	33.08	33.27	4,117,633	33.27
8/20/2025	32.98	33.52	32.97	33.11	5,216,060	33.11
8/19/2025	32.50	32.97	32.50	32.91	4,073,119	32.91
8/18/2025	32.51	32.57	32.42	32.46	2,458,360	32.46
8/15/2025	32.30	32.54	32.30	32.45	4,434,637	32.45
8/14/2025	32.37	32.39	32.17	32.29	3,037,783	32.29
8/13/2025	32.11	32.33	32.08	32.24	3,699,549	32.24
8/12/2025	32.54	32.69	32.24	32.25	4,297,044	32.25
8/11/2025	32.56	32.73	32.44	32.67	3,530,375	32.67
8/08/2025	32.79	32.81	32.55	32.57	3,466,541	32.57
8/07/2025	32.70	33.08	32.60	32.85	3,674,248	32.85
8/06/2025	33.32	33.34	32.92	32.95	3,808,971	32.95
8/05/2025	33.06	33.39	32.99	33.36	5,925,581	33.36
8/04/2025	33.43	33.44	33.11	33.13	4,866,169	33.13
8/01/2025	33.46	33.89	33.45	33.74	9,884,445	33.74
7/31/2025	32.51	33.13	32.51	33.07	6,503,071	33.07
7/30/2025	32.87	33.06	32.73	32.88	5,510,449	32.88
7/29/2025	32.73	32.97	32.64	32.93	7,072,074	32.93
7/28/2025	32.89	32.95	32.81	32.87	4,670,546	32.87
7/25/2025	33.05	33.08	32.88	32.96	5,312,091	32.96
7/24/2025	33.02	33.12	32.94	33.02	3,053,430	33.02
7/23/2025	33.18	33.34	33.08	33.09	5,351,218	33.09
7/22/2025	33.05	33.39	33.05	33.22	3,807,753	33.22
7/21/2025	33.17	33.18	32.94	33.05	3,319,299	33.05
7/18/2025	33.10	33.29	33.10	33.21	5,111,145	33.21
7/17/2025	33.38	33.44	33.13	33.14	3,530,625	33.14
7/16/2025	33.43	33.77	33.39	33.41	6,426,152	33.41
7/15/2025	33.24	33.45	33.21	33.45	4,818,421	33.45
7/14/2025	33.62	33.75	33.44	33.47	3,723,935	33.47
7/11/2025	33.63	33.72	33.49	33.59	5,410,599	33.59
7/10/2025	33.40	33.66	33.39	33.48	4,396,679	33.48
7/09/2025	33.55	33.63	33.35	33.43	4,253,265	33.43
7/08/2025	33.60	33.75	33.57	33.68	3,849,388	33.68
7/07/2025	33.61	33.83	33.54	33.68	4,109,840	33.68
7/03/2025	33.59	33.60	33.35	33.41	3,176,772	33.41
7/02/2025	34.02	34.02	33.73	33.71	4,515,627	33.71
7/01/2025	33.79	34.10	33.73	33.96	3,678,142	33.96
6/30/2025	33.70	33.83	33.59	33.66	3,189,520	33.66
6/27/2025	33.93	34.10	33.77	33.87	4,038,297	33.87
6/26/2025	34.16	34.27	33.94	33.97	3,798,997	33.97
6/25/2025	34.24	34.40	34.15	34.29	3,098,862	34.29
6/24/2025	34.96	35.00	34.71	34.77	4,384,299	34.37
6/23/2025	35.63	35.84	35.27	35.30	7,157,666	34.89
6/20/2025	35.30	35.80	35.22	35.68	5,303,885	35.27
6/18/2025	35.42	35.60	35.26	35.50	3,316,619	35.09
6/17/2025	35.31	35.55	35.20	35.49	4,876,280	35.08
6/16/2025	35.38	35.39	35.05	35.12	5,688,693	34.72
6/13/2025	35.57	35.70	35.29	35.62	8,723,522	35.21
6/12/2025	35.33	35.34	35.09	35.16	4,165,582	34.75
6/11/2025	35.02	35.37	34.94	35.23	4,287,572	34.82
6/10/2025	35.31	35.45	35.05	35.09	2,879,823	34.69
6/09/2025	35.36	35.43	35.22	35.32	2,386,144	34.91
6/06/2025	35.37	35.49	35.24	35.37	4,177,522	34.96