Praxair (PX)

Historical Prices For Praxair (PX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	12.40	12.45	12.22	12.34	395,123	12.34
8/28/2025	12.49	12.63	12.35	12.35	455,972	12.31
8/27/2025	12.43	12.54	12.32	12.43	367,492	12.39
8/26/2025	12.51	12.64	12.42	12.47	493,341	12.43
8/25/2025	12.63	12.74	12.52	12.52	258,807	12.48
8/22/2025	12.56	12.90	12.52	12.75	540,045	12.71
8/21/2025	12.32	12.54	12.27	12.49	274,249	12.45
8/20/2025	12.14	12.43	11.93	12.40	518,823	12.36
8/19/2025	12.58	12.63	12.21	12.23	372,075	12.19
8/18/2025	12.48	12.63	12.42	12.53	543,507	12.49
8/15/2025	12.81	12.81	12.46	12.53	393,432	12.49
8/14/2025	12.72	12.81	12.55	12.75	474,450	12.71
8/13/2025	12.60	12.82	12.48	12.82	463,520	12.78
8/12/2025	12.36	12.63	12.35	12.51	521,184	12.47
8/11/2025	12.48	12.54	12.05	12.24	441,508	12.20
8/08/2025	12.42	13.08	12.30	12.50	843,418	12.46
8/07/2025	12.50	12.77	11.99	12.06	616,776	12.02
8/06/2025	12.18	12.28	12.08	12.13	527,873	12.09
8/05/2025	12.15	12.21	11.88	12.11	774,276	12.07
8/04/2025	11.98	12.16	11.91	12.09	411,698	12.05
8/01/2025	12.02	12.16	11.70	11.89	531,922	11.85
7/31/2025	12.36	12.49	12.27	12.30	516,938	12.26
7/30/2025	12.39	12.53	12.21	12.35	675,962	12.31
7/29/2025	12.50	12.52	12.28	12.40	517,766	12.36
7/28/2025	12.34	12.44	12.27	12.43	531,169	12.39
7/25/2025	12.15	12.33	12.07	12.31	629,401	12.27
7/24/2025	12.08	12.22	12.05	12.15	665,058	12.11
7/23/2025	11.97	12.19	11.88	12.11	474,936	12.07
7/22/2025	11.60	11.93	11.60	11.90	447,392	11.86
7/21/2025	11.85	11.88	11.59	11.59	592,295	11.55
7/18/2025	11.88	11.91	11.63	11.76	454,389	11.72
7/17/2025	11.44	11.83	11.43	11.82	607,273	11.78
7/16/2025	10.91	11.53	10.87	11.50	1,233,625	11.46
7/15/2025	11.12	11.14	10.78	10.81	603,511	10.78
7/14/2025	10.81	10.99	10.76	10.90	490,695	10.87
7/11/2025	10.94	10.96	10.82	10.83	350,932	10.80
7/10/2025	10.75	11.06	10.73	11.04	444,586	11.01
7/09/2025	10.77	10.81	10.62	10.74	1,036,957	10.71
7/08/2025	10.55	10.83	10.47	10.72	1,054,029	10.69
7/07/2025	10.69	10.73	10.43	10.49	497,793	10.46
7/03/2025	10.71	10.85	10.65	10.75	342,327	10.72
7/02/2025	10.45	10.68	10.45	10.68	645,293	10.65
7/01/2025	10.19	10.53	10.05	10.49	1,045,346	10.46
6/30/2025	10.16	10.24	9.84	10.22	1,009,333	10.19
6/27/2025	10.17	10.40	9.97	10.10	3,767,846	10.07
6/26/2025	9.86	10.31	9.86	10.16	3,066,923	10.13
6/25/2025	9.41	9.80	9.26	9.80	2,524,602	9.77
6/24/2025	9.21	9.47	9.13	9.41	1,235,217	9.38
6/23/2025	8.89	9.18	8.85	9.11	1,218,366	9.08
6/20/2025	9.10	9.12	8.91	8.91	1,349,047	8.88
6/18/2025	9.00	9.21	8.99	9.01	625,663	8.98
6/17/2025	9.23	9.36	8.96	9.01	762,705	8.98
6/16/2025	9.46	9.52	9.32	9.34	568,027	9.31
6/13/2025	9.64	9.65	9.29	9.37	858,211	9.34
6/12/2025	9.77	9.83	9.59	9.79	1,062,104	9.76
6/11/2025	10.05	10.07	9.85	9.87	1,131,082	9.84
6/10/2025	10.04	10.18	9.93	10.00	799,315	9.97
6/09/2025	9.91	10.00	9.78	9.89	733,765	9.86
6/06/2025	10.13	10.17	9.87	9.87	512,378	9.84
6/05/2025	10.30	10.34	9.93	9.96	679,652	9.93
6/04/2025	10.18	10.43	9.90	10.36	1,063,385	10.33
6/03/2025	10.54	10.55	10.04	10.10	1,542,873	10.07
6/02/2025	10.90	10.94	10.46	10.54	562,733	10.51