Invesco National AMT-Free Municipal Bond ETFo (PZA)

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	22.38	22.57	22.38	22.56	1,164,318	22.56
9/04/2025	22.29	22.34	22.23	22.33	886,034	22.33
9/03/2025	22.12	22.24	22.12	22.22	698,182	22.22
9/02/2025	22.19	22.19	22.12	22.15	1,639,636	22.15
8/29/2025	22.18	22.22	22.18	22.19	841,918	22.19
8/28/2025	22.18	22.23	22.17	22.22	1,759,110	22.22
8/27/2025	22.14	22.20	22.11	22.19	1,565,194	22.19
8/26/2025	22.14	22.16	22.14	22.16	938,734	22.16
8/25/2025	22.16	22.18	22.13	22.16	1,338,325	22.16
8/22/2025	22.10	22.20	22.04	22.17	3,574,659	22.17
8/21/2025	22.08	22.09	22.03	22.05	1,842,126	22.05
8/20/2025	22.12	22.14	22.06	22.09	1,443,856	22.09
8/19/2025	22.13	22.16	22.08	22.09	1,089,177	22.09
8/18/2025	22.18	22.18	22.08	22.12	1,335,626	22.12
8/15/2025	22.19	22.21	22.16	22.19	1,504,347	22.12
8/14/2025	22.23	22.25	22.18	22.20	760,369	22.13
8/13/2025	22.28	22.29	22.23	22.26	1,066,916	22.19
8/12/2025	22.25	22.25	22.19	22.24	1,445,606	22.17
8/11/2025	22.23	22.26	22.20	22.24	853,382	22.17
8/08/2025	22.23	22.23	22.10	22.17	2,662,389	22.10
8/07/2025	22.23	22.25	22.17	22.20	2,272,514	22.13
8/06/2025	22.22	22.24	22.14	22.22	2,407,704	22.15
8/05/2025	22.22	22.27	22.22	22.25	1,298,093	22.18
8/04/2025	22.30	22.30	22.22	22.25	2,760,349	22.18
8/01/2025	22.23	22.27	22.23	22.26	3,520,410	22.19
7/31/2025	22.05	22.09	22.03	22.07	3,190,917	22.00
7/30/2025	22.03	22.09	21.98	21.98	3,724,044	21.91
7/29/2025	22.00	22.10	21.98	22.07	4,671,237	22.00
7/28/2025	21.95	21.98	21.91	21.95	1,310,242	21.88
7/25/2025	21.93	21.96	21.91	21.95	848,953	21.88
7/24/2025	21.91	21.94	21.88	21.93	1,182,680	21.86
7/23/2025	21.94	21.95	21.87	21.91	1,329,280	21.84
7/22/2025	21.94	21.97	21.94	21.96	1,190,361	21.89
7/21/2025	22.00	22.05	21.95	21.96	1,517,208	21.89
7/18/2025	22.07	22.07	21.93	21.94	1,137,641	21.80
7/17/2025	22.11	22.11	21.97	22.00	1,782,639	21.86
7/16/2025	22.23	22.24	22.08	22.08	1,419,065	21.94
7/15/2025	22.28	22.34	22.19	22.22	1,045,367	22.08
7/14/2025	22.28	22.32	22.24	22.27	2,007,694	22.13
7/11/2025	22.33	22.35	22.25	22.31	1,125,686	22.17
7/10/2025	22.38	22.41	22.36	22.39	656,458	22.25
7/09/2025	22.37	22.39	22.34	22.36	816,535	22.22
7/08/2025	22.42	22.42	22.33	22.33	639,556	22.19
7/07/2025	22.39	22.44	22.35	22.43	1,946,520	22.29
7/03/2025	22.38	22.41	22.36	22.38	728,593	22.24
7/02/2025	22.36	22.41	22.34	22.41	1,051,207	22.27
7/01/2025	22.41	22.46	22.37	22.40	630,196	22.26
6/30/2025	22.35	22.45	22.35	22.39	1,690,416	22.25
6/27/2025	22.33	22.37	22.31	22.35	2,547,404	22.21
6/26/2025	22.36	22.39	22.32	22.34	655,690	22.20
6/25/2025	22.33	22.45	22.29	22.32	1,307,178	22.18
6/24/2025	22.34	22.43	22.34	22.35	1,259,421	22.21
6/23/2025	22.42	22.42	22.32	22.36	986,450	22.22
6/20/2025	22.36	22.40	22.33	22.37	683,076	22.16
6/18/2025	22.38	22.43	22.33	22.34	1,290,532	22.13
6/17/2025	22.42	22.42	22.37	22.38	1,021,435	22.17
6/16/2025	22.34	22.39	22.32	22.35	1,966,175	22.14
6/13/2025	22.37	22.42	22.30	22.34	1,025,667	22.13
6/12/2025	22.41	22.43	22.35	22.40	1,592,261	22.19
6/11/2025	22.28	22.34	22.25	22.28	1,044,457	22.07
6/10/2025	22.26	22.33	22.23	22.24	925,177	22.03
6/09/2025	22.21	22.30	22.18	22.26	1,416,314	22.05
6/06/2025	22.24	22.24	22.16	22.18	1,258,712	21.98