Invesco National AMT-Free Municipal Bond ETFo (PZA)

22.87
-0.00 (-0.02%)
NYSE· Last Trade: Aug 1st, 7:25 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202622.8622.8622.8022.861,542,46122.86
7/30/202622.9122.9222.7922.871,434,10222.87
7/29/202622.9422.9922.8822.891,319,93422.89
7/28/202622.9522.9822.8822.951,369,37422.95
7/27/202622.9422.9722.8922.911,473,67022.91
7/24/202622.8622.9322.8322.852,786,33422.85
7/23/202622.9922.9922.7622.833,960,27722.83
7/22/202623.1323.1323.0323.04722,25623.04
7/21/202623.2123.2123.1123.11881,98323.11
7/20/202623.2723.2723.2123.22743,38523.22
7/17/202623.3523.3523.2923.331,718,61023.25
7/16/202623.3523.3623.2923.331,755,44423.25
7/15/202623.4423.4423.3823.381,783,27423.30
7/14/202623.4223.4623.4123.42887,27423.34
7/13/202623.4523.4523.3923.40616,21223.32
7/10/202623.4423.4523.3923.45465,06623.37
7/09/202623.4323.4623.4023.40885,97823.32
7/08/202623.4123.4523.3823.391,557,85923.31
7/07/202623.5723.5723.4623.46673,83723.38
7/06/202623.5523.5823.5323.57560,18123.49
7/02/202623.5623.5723.4823.57659,40423.49
7/01/202623.5223.5223.4223.501,592,34823.42
6/30/202623.5323.5523.4923.52669,49223.44
6/29/202623.5023.5323.4823.531,399,52023.45
6/26/202623.4523.5023.4423.50836,27723.42
6/25/202623.4923.4923.4523.491,101,40523.41
6/24/202623.4423.4723.4423.45999,44323.37
6/23/202623.4223.4323.3723.371,044,01423.29
6/22/202623.4523.4523.3823.432,401,79623.35
6/18/202623.4523.4923.4323.491,054,22723.34
6/17/202623.4223.4623.3623.391,097,14823.24
6/16/202623.3923.4423.3923.41634,40223.26
6/15/202623.4223.4223.3723.39770,29823.24
6/12/202623.3823.3823.3023.36577,20023.21
6/11/202623.3923.4323.3423.391,683,21923.24
6/10/202623.4223.4223.3123.37819,31423.22
6/09/202623.4023.4323.3723.42993,45023.27
6/08/202623.3723.4123.3623.37832,03623.22
6/05/202623.3923.3923.3223.37936,27123.22
6/04/202623.4023.4423.3723.431,203,27823.28
6/03/202623.3923.4123.3223.371,579,14223.22
6/02/202623.3923.4223.3723.401,078,68023.25
6/01/202623.2723.3523.2023.341,118,79223.19
5/29/202623.2823.3323.2623.291,005,49623.14
5/28/202623.1623.2823.1623.251,214,35123.10
5/27/202623.1523.2023.1123.201,016,29723.05
5/26/202623.0523.1223.0523.121,152,69922.97
5/22/202622.9522.9822.9322.96763,68122.82
5/21/202622.8122.9322.8122.931,388,72922.79
5/20/202622.8822.9322.8322.911,655,22422.77
5/19/202622.9122.9122.7922.851,460,18522.71
5/18/202622.9523.4122.9022.961,635,08622.82
5/15/202623.1523.1522.9323.031,229,92822.81
5/14/202623.2223.2623.2223.23908,48623.01
5/13/202623.2723.3023.2023.211,144,30423.00
5/12/202623.3023.3023.2523.27983,62123.05
5/11/202623.3423.3623.3123.32556,85423.10
5/08/202623.3623.3823.3223.33692,24423.11
5/07/202623.3823.3823.3023.32864,68423.10
5/06/202623.2723.3623.2723.331,270,49223.11
5/05/202623.2823.2823.2423.251,100,48723.03
5/04/202623.2623.2723.1923.261,332,25723.04