Qiagen N.V. Common Shares (QGEN)

Historical Prices For Qiagen N.V. Common Shares (QGEN)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	46.11	46.63	46.08	46.50	1,965,193	46.50
8/28/2025	46.58	46.80	45.81	46.14	5,362,506	46.14
8/27/2025	48.72	48.73	47.78	47.99	796,404	47.99
8/26/2025	49.25	49.28	48.78	48.86	1,250,253	48.86
8/25/2025	49.89	49.93	48.68	48.90	621,871	48.90
8/22/2025	49.11	49.96	49.09	49.74	882,883	49.74
8/21/2025	49.33	49.49	49.10	49.13	695,538	49.13
8/20/2025	49.22	49.50	49.04	49.20	1,139,837	49.20
8/19/2025	48.75	49.35	48.68	49.19	1,181,520	49.19
8/18/2025	49.31	49.43	48.62	48.65	1,446,608	48.65
8/15/2025	49.03	49.50	49.00	49.35	893,020	49.35
8/14/2025	48.80	49.05	48.80	48.96	841,447	48.96
8/13/2025	49.01	49.43	48.96	49.23	929,116	49.23
8/12/2025	48.10	49.02	48.03	48.97	1,338,797	48.97
8/11/2025	47.74	48.04	47.55	48.01	1,164,678	48.01
8/08/2025	47.92	48.14	47.63	48.04	1,293,968	48.04
8/07/2025	47.93	48.37	47.70	48.36	2,008,935	48.36
8/06/2025	49.74	49.83	47.45	47.49	2,938,558	47.49
8/05/2025	50.11	50.23	49.61	49.95	2,076,890	49.95
8/04/2025	49.71	50.27	49.64	50.25	1,554,919	50.25
8/01/2025	49.79	49.94	49.16	49.94	1,448,114	49.94
7/31/2025	50.18	50.37	49.27	49.34	1,472,017	49.34
7/30/2025	50.72	50.93	50.26	50.57	1,073,947	50.57
7/29/2025	51.10	51.39	50.92	51.07	946,086	51.07
7/28/2025	51.30	51.33	50.71	50.98	1,395,701	50.98
7/25/2025	51.16	51.88	51.07	51.79	1,287,231	51.79
7/24/2025	50.86	51.58	50.79	51.23	1,291,704	51.23
7/23/2025	49.92	50.83	49.92	50.40	2,137,116	50.40
7/22/2025	48.00	49.64	47.99	49.51	1,692,796	49.51
7/21/2025	48.11	48.48	47.66	48.06	1,533,300	48.06
7/18/2025	48.70	48.75	47.93	48.36	2,726,997	48.36
7/17/2025	47.93	48.34	47.84	48.24	1,160,627	48.24
7/16/2025	47.78	48.39	47.71	48.30	1,244,997	48.30
7/15/2025	48.37	48.46	47.38	47.45	1,929,261	47.45
7/14/2025	47.73	48.47	47.73	48.28	1,507,627	48.28
7/11/2025	48.22	48.24	47.68	48.13	2,421,661	48.13
7/10/2025	48.08	48.90	47.96	48.55	1,179,544	48.55
7/09/2025	47.99	48.29	47.55	47.96	1,750,885	47.96
7/08/2025	47.41	48.20	47.35	47.85	1,755,876	47.85
7/07/2025	48.08	48.08	47.24	47.53	1,083,029	47.53
7/03/2025	48.40	48.63	47.97	48.34	770,537	48.34
7/02/2025	47.69	48.45	47.65	48.64	1,465,191	48.64
7/01/2025	47.88	48.82	47.77	48.21	1,008,943	47.96
6/30/2025	48.24	48.27	47.66	48.06	991,697	47.81
6/27/2025	48.05	48.29	47.52	47.77	1,836,213	47.52
6/26/2025	48.30	48.36	47.74	48.04	1,208,097	47.79
6/25/2025	46.60	47.64	46.37	47.45	1,897,625	47.20
6/24/2025	47.31	47.38	46.76	47.23	1,302,442	46.99
6/23/2025	46.47	46.74	45.95	46.71	1,103,896	46.47
6/20/2025	46.60	46.83	46.37	46.76	2,124,800	46.52
6/18/2025	46.50	46.81	46.25	46.55	870,336	46.31
6/17/2025	46.92	46.98	46.44	46.55	1,157,230	46.31
6/16/2025	47.28	47.70	46.95	47.45	1,267,094	47.20
6/13/2025	46.65	47.24	46.60	47.11	1,064,958	46.87
6/12/2025	46.98	47.40	46.68	47.39	1,102,841	47.14
6/11/2025	46.91	47.23	46.62	46.72	1,443,360	46.48
6/10/2025	46.53	46.72	46.07	46.22	1,806,933	45.98
6/09/2025	45.68	46.44	45.59	46.17	1,842,962	45.93
6/06/2025	45.45	45.88	45.28	45.48	1,055,930	45.24
6/05/2025	46.00	46.19	45.54	45.56	1,166,554	45.32
6/04/2025	45.70	46.15	45.63	45.72	1,013,687	45.48
6/03/2025	44.95	45.39	44.74	45.28	1,449,858	45.05
6/02/2025	45.07	45.21	44.71	44.90	1,643,724	44.67