Q2 Holdings, Inc. Common Stock (QTWO)

Historical Prices For Q2 Holdings, Inc. Common Stock (QTWO)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	77.28	77.75	75.91	76.73	1,143,331	76.73
8/29/2025	78.76	79.16	78.03	78.73	727,684	78.73
8/28/2025	78.85	79.42	78.31	78.83	559,547	78.83
8/27/2025	76.81	78.19	76.67	78.15	631,856	78.15
8/26/2025	77.17	78.11	76.53	76.72	1,170,153	76.72
8/25/2025	79.00	79.11	77.11	77.31	626,840	77.31
8/22/2025	76.33	80.14	75.78	79.52	1,043,099	79.52
8/21/2025	75.47	75.85	74.63	75.64	591,239	75.64
8/20/2025	74.93	75.63	74.70	75.46	590,740	75.46
8/19/2025	75.72	76.07	74.69	75.35	756,915	75.35
8/18/2025	74.80	75.79	74.52	75.71	968,618	75.71
8/15/2025	75.13	75.63	74.33	74.56	737,583	74.56
8/14/2025	75.75	76.22	74.23	74.80	660,139	74.80
8/13/2025	76.00	76.54	75.19	76.39	736,521	76.39
8/12/2025	74.15	75.54	73.28	75.14	1,044,962	75.14
8/11/2025	74.09	75.07	73.34	73.38	983,167	73.38
8/08/2025	75.41	75.41	73.56	73.63	981,844	73.63
8/07/2025	77.00	77.00	73.81	74.62	1,305,055	74.62
8/06/2025	76.50	77.00	74.88	75.56	2,571,840	75.56
8/05/2025	78.70	78.83	76.35	76.95	1,553,767	76.95
8/04/2025	77.26	79.33	76.86	78.75	1,371,753	78.75
8/01/2025	79.20	79.23	76.30	76.53	1,371,691	76.53
7/31/2025	88.62	90.08	80.78	81.20	2,307,797	81.20
7/30/2025	90.46	92.04	89.78	89.99	963,909	89.99
7/29/2025	92.27	92.66	89.99	90.40	664,903	90.40
7/28/2025	89.80	90.95	89.45	90.75	444,948	90.75
7/25/2025	89.80	90.82	88.69	89.23	369,306	89.23
7/24/2025	90.50	90.85	89.31	89.41	329,654	89.41
7/23/2025	89.93	91.06	89.28	90.79	291,957	90.79
7/22/2025	89.95	90.45	89.14	89.92	425,493	89.92
7/21/2025	91.22	91.87	89.64	89.95	410,092	89.95
7/18/2025	91.81	92.07	89.91	90.94	331,438	90.94
7/17/2025	90.77	92.46	90.46	91.44	488,302	91.44
7/16/2025	89.87	91.08	88.85	90.41	418,673	90.41
7/15/2025	90.79	90.79	88.84	88.93	504,903	88.93
7/14/2025	89.14	91.04	87.79	90.36	513,487	90.36
7/11/2025	91.95	91.99	88.71	89.19	474,522	89.19
7/10/2025	94.06	94.24	91.13	92.59	463,937	92.59
7/09/2025	94.55	95.10	93.78	94.97	496,952	94.97
7/08/2025	93.95	94.81	93.30	93.80	497,997	93.80
7/07/2025	93.64	94.45	92.64	93.33	340,887	93.33
7/03/2025	92.73	95.05	92.73	94.59	248,849	94.59
7/02/2025	92.40	93.12	91.03	92.30	396,404	92.30
7/01/2025	93.33	94.03	90.79	92.55	447,200	92.55
6/30/2025	94.21	95.00	92.79	93.59	612,968	93.59
6/27/2025	94.53	95.17	93.10	93.99	1,121,980	93.99
6/26/2025	92.90	95.01	92.48	94.73	490,421	94.73
6/25/2025	95.86	96.68	92.25	93.00	691,778	93.00
6/24/2025	93.88	96.14	93.11	95.27	865,802	95.27
6/23/2025	88.09	93.75	87.47	92.78	978,328	92.78
6/20/2025	89.74	89.74	87.76	88.50	1,054,117	88.50
6/18/2025	87.47	89.75	87.09	88.95	506,453	88.95
6/17/2025	86.82	86.84	85.42	86.01	310,948	86.01
6/16/2025	86.33	88.20	86.00	87.85	452,803	87.85
6/13/2025	87.00	87.00	85.26	85.68	510,590	85.68
6/12/2025	88.88	89.42	87.85	88.47	311,428	88.47
6/11/2025	90.51	91.40	88.94	89.10	347,486	89.10
6/10/2025	90.81	91.31	89.68	90.41	333,302	90.41
6/09/2025	91.97	91.97	90.00	90.87	282,252	90.87
6/06/2025	91.13	92.15	90.12	91.27	409,856	91.27
6/05/2025	89.72	91.00	89.20	89.98	349,420	89.98
6/04/2025	89.44	90.51	89.22	89.62	247,256	89.62
6/03/2025	88.52	89.79	87.22	89.45	558,191	89.45