Radian Group Inc. Common Stock (RDN)

Historical Prices For Radian Group Inc. Common Stock (RDN)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	34.73	34.89	34.62	34.88	1,200,413	34.88
8/28/2025	34.92	34.92	34.40	34.66	633,037	34.66
8/27/2025	34.64	35.02	34.64	34.95	557,950	34.95
8/26/2025	34.70	35.01	34.58	34.72	937,643	34.72
8/25/2025	35.12	35.40	34.77	34.79	587,179	34.79
8/22/2025	34.75	35.59	34.75	35.48	695,532	35.23
8/21/2025	34.60	34.87	34.44	34.65	487,145	34.40
8/20/2025	35.01	35.03	34.63	34.73	553,987	34.48
8/19/2025	34.39	34.96	34.37	34.89	501,207	34.64
8/18/2025	34.41	34.59	34.30	34.38	545,362	34.13
8/15/2025	35.26	35.26	34.42	34.52	982,353	34.27
8/14/2025	35.07	35.22	34.82	35.15	785,307	34.90
8/13/2025	34.88	35.30	34.66	35.22	817,881	34.97
8/12/2025	34.37	34.77	34.28	34.66	566,947	34.41
8/11/2025	33.98	34.31	33.94	34.19	630,519	33.94
8/08/2025	33.51	34.10	33.33	34.01	671,163	33.77
8/07/2025	33.54	33.69	33.21	33.29	783,599	33.05
8/06/2025	33.28	33.59	33.27	33.47	1,008,141	33.23
8/05/2025	32.84	33.33	32.76	33.26	1,137,373	33.02
8/04/2025	32.93	33.01	32.60	32.90	1,013,891	32.66
8/01/2025	32.63	33.36	32.55	32.92	1,492,222	32.68
7/31/2025	32.63	33.38	32.27	32.61	2,161,072	32.38
7/30/2025	33.89	34.16	33.30	33.51	1,493,938	33.27
7/29/2025	33.81	34.10	33.69	33.94	1,607,755	33.70
7/28/2025	33.61	33.75	33.27	33.50	1,415,200	33.26
7/25/2025	33.79	33.89	33.54	33.81	915,390	33.57
7/24/2025	33.76	34.06	33.67	33.77	1,030,695	33.53
7/23/2025	34.34	34.37	33.95	34.03	786,231	33.79
7/22/2025	33.90	34.37	33.88	34.22	1,090,831	33.97
7/21/2025	33.96	34.14	33.71	33.93	977,485	33.69
7/18/2025	34.07	34.15	33.67	33.80	983,007	33.56
7/17/2025	33.71	34.14	33.71	33.99	1,284,896	33.75
7/16/2025	33.65	33.97	33.37	33.85	1,399,808	33.61
7/15/2025	34.32	34.47	33.64	33.67	1,301,034	33.43
7/14/2025	33.87	34.51	33.84	34.35	1,226,382	34.10
7/11/2025	34.00	34.11	33.69	33.84	977,323	33.60
7/10/2025	35.04	35.04	34.09	34.24	1,282,772	33.99
7/09/2025	35.67	35.71	34.84	35.01	840,317	34.76
7/08/2025	35.65	36.01	35.45	35.64	1,032,303	35.38
7/07/2025	36.17	36.31	35.38	35.70	1,218,172	35.44
7/03/2025	36.51	36.81	36.28	36.80	450,965	36.54
7/02/2025	36.48	36.63	36.16	36.32	670,398	36.06
7/01/2025	35.76	36.84	35.76	36.56	1,136,970	36.30
6/30/2025	36.00	36.13	35.71	36.02	1,124,514	35.76
6/27/2025	35.88	36.12	35.75	35.95	2,446,011	35.69
6/26/2025	35.93	36.09	35.61	35.88	1,147,446	35.62
6/25/2025	36.28	36.53	35.63	35.69	1,005,945	35.43
6/24/2025	36.50	36.99	36.45	36.53	1,842,902	36.27
6/23/2025	35.02	36.30	35.02	36.27	1,428,364	36.01
6/20/2025	34.78	35.15	34.63	34.95	5,849,835	34.70
6/18/2025	34.53	34.81	34.17	34.69	1,296,657	34.44
6/17/2025	34.28	34.45	33.34	33.88	1,775,529	33.64
6/16/2025	34.66	35.09	34.23	34.52	1,251,357	34.27
6/13/2025	34.14	34.55	34.00	34.27	1,047,357	34.02
6/12/2025	33.76	34.44	33.50	34.40	939,223	34.15
6/11/2025	33.67	34.26	33.67	33.99	1,145,532	33.75
6/10/2025	33.42	33.81	33.29	33.68	788,882	33.44
6/09/2025	33.45	33.55	32.96	33.41	1,247,494	33.17
6/06/2025	33.65	33.71	33.19	33.53	889,483	33.29
6/05/2025	33.30	33.48	33.05	33.20	1,213,177	32.96
6/04/2025	33.72	33.87	33.20	33.21	1,153,365	32.97
6/03/2025	33.51	33.89	33.19	33.76	1,422,345	33.52
6/02/2025	33.68	33.88	33.25	33.63	964,407	33.39