Dr. Reddy's Laboratories Ltd Common Stock (RDY)

Historical Prices For Dr. Reddy's Laboratories Ltd Common Stock (RDY)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	14.20	14.21	14.07	14.12	755,787	14.12
8/29/2025	14.18	14.31	14.09	14.20	920,385	14.20
8/28/2025	14.23	14.24	14.12	14.21	836,739	14.21
8/27/2025	14.20	14.34	14.12	14.24	515,711	14.24
8/26/2025	14.28	14.35	14.14	14.21	717,138	14.21
8/25/2025	14.54	14.57	14.41	14.46	931,624	14.46
8/22/2025	14.43	14.59	14.42	14.51	1,032,184	14.51
8/21/2025	14.42	14.45	14.18	14.42	1,653,791	14.42
8/20/2025	14.18	14.20	14.10	14.13	743,687	14.13
8/19/2025	14.15	14.22	14.07	14.18	786,513	14.18
8/18/2025	14.29	14.47	14.17	14.23	881,993	14.23
8/15/2025	14.12	14.24	14.12	14.22	650,994	14.22
8/14/2025	14.28	14.30	14.06	14.11	1,751,442	14.11
8/13/2025	14.18	14.27	14.12	14.26	927,560	14.26
8/12/2025	13.81	13.94	13.81	13.91	783,740	13.91
8/11/2025	13.83	13.89	13.77	13.82	781,309	13.82
8/08/2025	13.62	13.82	13.62	13.80	1,111,974	13.80
8/07/2025	13.50	13.65	13.50	13.60	1,199,151	13.60
8/06/2025	13.50	13.56	13.31	13.33	1,435,022	13.33
8/05/2025	13.77	13.80	13.66	13.67	1,117,712	13.67
8/04/2025	13.88	13.92	13.74	13.79	1,940,715	13.79
8/01/2025	13.97	14.00	13.82	13.94	1,304,220	13.94
7/31/2025	14.25	14.40	14.18	14.22	3,049,723	14.22
7/30/2025	14.50	14.59	14.00	14.10	3,032,201	14.10
7/29/2025	14.77	14.86	14.72	14.76	1,303,560	14.76
7/28/2025	14.75	14.83	14.68	14.70	1,227,221	14.70
7/25/2025	14.65	14.69	14.54	14.67	1,112,747	14.67
7/24/2025	14.75	14.84	14.67	14.71	1,680,685	14.62
7/23/2025	14.43	15.03	14.43	14.60	2,118,044	14.51
7/22/2025	14.40	14.46	14.33	14.41	1,579,538	14.32
7/21/2025	14.60	14.70	14.51	14.55	1,527,916	14.46
7/18/2025	14.73	14.77	14.46	14.48	1,074,110	14.39
7/17/2025	14.60	14.73	14.54	14.69	1,210,299	14.60
7/16/2025	14.58	14.64	14.51	14.61	1,029,913	14.52
7/15/2025	14.67	14.70	14.53	14.53	1,430,732	14.44
7/14/2025	14.56	14.63	14.54	14.56	992,348	14.47
7/11/2025	14.53	14.55	14.46	14.51	1,270,680	14.42
7/10/2025	14.70	14.75	14.55	14.67	2,048,697	14.58
7/09/2025	14.81	14.85	14.69	14.76	1,499,097	14.67
7/08/2025	14.89	14.94	14.74	14.77	1,785,025	14.68
7/07/2025	15.12	15.25	15.01	15.08	1,838,554	14.99
7/03/2025	15.08	15.16	15.04	15.08	583,438	14.99
7/02/2025	14.90	14.95	14.81	14.88	1,200,451	14.79
7/01/2025	14.90	15.05	14.90	14.94	919,054	14.85
6/30/2025	15.03	15.13	14.96	15.03	1,449,502	14.94
6/27/2025	15.24	15.24	14.97	15.07	1,806,617	14.98
6/26/2025	15.46	15.56	15.31	15.33	1,511,328	15.24
6/25/2025	15.62	15.71	15.43	15.50	1,376,483	15.40
6/24/2025	15.43	15.65	15.42	15.59	1,407,495	15.49
6/23/2025	15.28	15.35	15.12	15.31	1,858,616	15.22
6/20/2025	15.37	15.38	15.18	15.23	1,503,411	15.14
6/18/2025	15.28	15.30	15.16	15.19	1,309,604	15.10
6/17/2025	15.33	15.45	15.22	15.25	1,600,778	15.16
6/16/2025	15.80	15.89	15.68	15.72	2,109,807	15.62
6/13/2025	15.93	15.96	15.74	15.80	1,690,706	15.70
6/12/2025	15.90	16.17	15.89	16.17	2,194,929	16.07
6/11/2025	15.99	16.04	15.89	15.93	1,674,408	15.83
6/10/2025	15.92	15.95	15.85	15.89	1,437,410	15.79
6/09/2025	15.54	15.67	15.51	15.63	2,384,534	15.53
6/06/2025	15.53	15.58	15.44	15.55	1,471,130	15.45
6/05/2025	15.34	15.71	15.10	15.53	3,753,556	15.43
6/04/2025	14.66	14.77	14.62	14.75	2,184,636	14.66
6/03/2025	14.69	14.73	14.61	14.66	1,240,451	14.57