RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)

Historical Prices For RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	45.80	45.98	45.20	45.44	2,777,833	45.44
8/29/2025	46.56	46.71	46.44	46.67	1,853,527	46.67
8/28/2025	47.40	47.52	46.91	46.96	2,261,685	46.96
8/27/2025	47.79	48.02	47.71	47.87	1,815,663	47.87
8/26/2025	47.75	47.91	47.48	47.86	1,283,727	47.86
8/25/2025	48.19	48.43	47.77	47.79	1,056,072	47.79
8/22/2025	48.23	48.61	48.20	48.44	1,426,775	48.44
8/21/2025	48.28	48.45	48.06	48.19	1,029,271	48.19
8/20/2025	48.70	48.98	48.66	48.69	2,027,742	48.69
8/19/2025	47.61	47.85	47.57	47.79	1,680,616	47.79
8/18/2025	47.75	47.98	47.73	47.82	1,319,453	47.82
8/15/2025	47.67	48.13	47.53	47.96	1,418,403	47.96
8/14/2025	47.48	47.90	47.45	47.69	1,213,137	47.69
8/13/2025	47.68	47.85	47.49	47.77	1,992,486	47.77
8/12/2025	48.05	48.06	47.42	47.83	1,258,913	47.83
8/11/2025	48.25	48.34	47.88	48.04	1,092,587	48.04
8/08/2025	48.05	48.30	47.84	48.00	1,270,386	48.00
8/07/2025	49.40	49.52	49.17	49.32	1,403,794	49.06
8/06/2025	48.81	49.08	48.35	48.81	4,008,969	48.55
8/05/2025	51.44	51.46	50.51	50.59	1,652,303	50.32
8/04/2025	51.83	51.99	51.70	51.97	1,269,546	51.69
8/01/2025	51.84	51.86	51.36	51.59	1,321,996	51.31
7/31/2025	52.20	52.23	51.72	51.89	1,395,058	51.61
7/30/2025	51.78	51.98	51.54	51.78	1,226,551	51.50
7/29/2025	52.03	52.11	51.90	51.92	1,237,727	51.64
7/28/2025	52.36	52.36	51.74	51.77	1,299,249	51.49
7/25/2025	53.15	53.29	52.63	52.73	1,213,579	52.45
7/24/2025	53.00	54.02	52.96	53.71	1,384,175	53.42
7/23/2025	52.65	53.26	52.65	53.09	1,204,537	52.81
7/22/2025	52.62	52.72	52.36	52.68	1,069,097	52.40
7/21/2025	52.98	53.01	52.57	52.63	546,984	52.35
7/18/2025	53.50	53.50	52.77	52.90	814,914	52.62
7/17/2025	53.36	53.63	53.21	53.47	730,258	53.18
7/16/2025	53.47	53.92	53.37	53.75	1,934,528	53.46
7/15/2025	53.66	53.69	53.13	53.18	872,807	52.90
7/14/2025	53.27	54.03	53.19	53.87	1,091,389	53.58
7/11/2025	54.19	54.19	53.60	53.62	1,234,311	53.33
7/10/2025	54.10	54.30	53.83	54.19	833,955	53.90
7/09/2025	53.41	53.63	53.33	53.62	666,361	53.33
7/08/2025	53.40	53.63	53.32	53.55	942,356	53.26
7/07/2025	53.42	53.71	53.23	53.44	872,175	53.16
7/03/2025	52.77	53.32	52.73	53.19	604,665	52.91
7/02/2025	52.31	52.68	52.11	52.64	1,251,866	52.36
7/01/2025	53.98	54.16	53.58	53.91	907,024	53.62
6/30/2025	54.04	54.37	53.94	54.34	950,108	54.05
6/27/2025	53.53	54.08	53.49	53.80	776,847	53.51
6/26/2025	53.23	53.32	53.02	53.31	749,618	53.03
6/25/2025	53.39	53.46	53.04	53.07	952,872	52.79
6/24/2025	53.35	53.48	52.98	53.31	767,432	53.03
6/23/2025	52.34	53.11	52.23	53.11	997,659	52.83
6/20/2025	52.82	52.83	52.10	52.11	734,713	51.83
6/18/2025	52.54	52.64	52.29	52.31	701,974	52.03
6/17/2025	52.94	53.05	52.41	52.49	835,535	52.21
6/16/2025	53.34	53.74	53.25	53.30	1,098,360	53.02
6/13/2025	52.82	53.04	52.65	52.76	532,504	52.48
6/12/2025	53.58	53.58	53.16	53.26	668,639	52.98
6/11/2025	52.88	53.16	52.84	52.97	655,529	52.69
6/10/2025	53.35	53.35	52.84	52.97	752,168	52.69
6/09/2025	53.38	53.45	53.00	53.03	696,225	52.75
6/06/2025	53.67	53.84	53.60	53.68	852,993	53.39
6/05/2025	54.24	54.31	53.54	53.80	2,057,400	53.51
6/04/2025	54.24	54.59	54.09	54.36	1,378,369	54.07
6/03/2025	54.12	54.37	53.76	54.06	1,029,674	53.77