ATRenew Inc. American Depositary Shares (every three of which representing two (RERE)

Historical Prices For ATRenew Inc. American Depositary Shares (every three of which representing two (RERE)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	4.50	4.51	4.21	4.36	1,739,153	4.36
9/04/2025	4.61	4.62	4.21	4.25	2,765,982	4.25
9/03/2025	4.59	4.75	4.56	4.67	956,204	4.67
9/02/2025	4.51	4.70	4.32	4.60	2,201,720	4.60
8/29/2025	4.67	4.89	4.62	4.72	2,179,382	4.72
8/28/2025	4.70	4.72	4.59	4.67	1,604,863	4.67
8/27/2025	4.55	4.73	4.40	4.73	3,070,504	4.73
8/26/2025	4.51	4.72	4.50	4.62	2,758,285	4.62
8/25/2025	4.60	4.60	4.38	4.49	3,287,250	4.49
8/22/2025	4.71	4.82	4.49	4.55	5,232,600	4.55
8/21/2025	4.55	4.88	4.53	4.65	3,712,660	4.65
8/20/2025	4.77	4.93	4.25	4.56	7,733,499	4.56
8/19/2025	4.45	4.88	4.23	4.64	6,200,122	4.64
8/18/2025	4.38	4.46	4.25	4.40	3,375,631	4.40
8/15/2025	4.33	4.37	4.01	4.21	3,448,060	4.21
8/14/2025	4.35	4.81	4.18	4.24	6,407,457	4.24
8/13/2025	4.13	4.68	4.10	4.54	7,147,455	4.54
8/12/2025	4.00	4.01	3.90	3.99	6,145,835	3.99
8/11/2025	3.63	3.91	3.59	3.90	3,513,993	3.90
8/08/2025	3.53	3.64	3.52	3.60	1,445,907	3.60
8/07/2025	3.50	3.58	3.45	3.49	1,290,054	3.49
8/06/2025	3.42	3.49	3.39	3.41	1,314,478	3.41
8/05/2025	3.39	3.47	3.36	3.38	1,699,396	3.38
8/04/2025	3.19	3.42	3.18	3.38	2,604,785	3.38
8/01/2025	3.09	3.17	3.07	3.12	1,245,535	3.12
7/31/2025	3.14	3.24	3.12	3.18	706,606	3.18
7/30/2025	3.21	3.26	3.12	3.15	1,443,632	3.15
7/29/2025	3.34	3.34	3.17	3.19	2,197,243	3.19
7/28/2025	3.40	3.46	3.28	3.28	2,628,213	3.28
7/25/2025	3.37	3.48	3.35	3.40	995,367	3.40
7/24/2025	3.65	3.65	3.37	3.37	2,651,279	3.37
7/23/2025	3.57	3.67	3.50	3.63	2,086,033	3.63
7/22/2025	3.63	3.64	3.46	3.54	3,148,357	3.54
7/21/2025	3.68	3.79	3.50	3.68	6,085,339	3.68
7/18/2025	3.41	3.69	3.37	3.68	3,353,191	3.68
7/17/2025	3.64	3.78	3.38	3.38	3,739,583	3.38
7/16/2025	3.74	3.74	3.50	3.62	2,578,506	3.62
7/15/2025	3.69	3.82	3.60	3.66	3,065,029	3.66
7/14/2025	3.51	3.85	3.45	3.64	5,378,687	3.64
7/11/2025	3.70	3.73	3.49	3.55	2,623,632	3.55
7/10/2025	3.67	3.98	3.58	3.68	3,078,765	3.68
7/09/2025	4.06	4.07	3.48	3.61	6,370,370	3.61
7/08/2025	4.29	4.35	3.85	4.06	8,876,832	4.06
7/07/2025	3.56	3.95	3.46	3.79	6,638,671	3.79
7/03/2025	3.49	3.52	3.41	3.48	1,389,450	3.48
7/02/2025	3.34	3.53	3.32	3.51	1,683,592	3.51
7/01/2025	3.27	3.42	3.25	3.36	1,872,706	3.36
6/30/2025	3.55	3.56	3.28	3.31	3,203,712	3.31
6/27/2025	3.14	3.50	3.13	3.49	2,981,213	3.49
6/26/2025	3.15	3.15	3.01	3.13	1,317,326	3.13
6/25/2025	3.00	3.19	2.98	3.19	1,038,240	3.19
6/24/2025	2.90	3.02	2.86	2.99	2,117,013	2.99
6/23/2025	2.94	3.05	2.83	2.87	1,393,147	2.87
6/20/2025	2.79	3.09	2.76	2.90	2,725,755	2.90
6/18/2025	2.82	2.86	2.76	2.78	245,036	2.78
6/17/2025	2.79	2.89	2.78	2.83	562,415	2.83
6/16/2025	2.67	2.86	2.67	2.82	758,788	2.82
6/13/2025	2.71	2.78	2.66	2.67	379,744	2.67
6/12/2025	2.65	2.81	2.64	2.75	713,000	2.75
6/11/2025	2.76	2.76	2.65	2.66	245,609	2.66
6/10/2025	2.68	2.79	2.63	2.73	718,872	2.73
6/09/2025	2.50	2.79	2.49	2.69	1,901,305	2.69