RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	12.45	12.46	12.35	12.45	259,401	12.45
9/05/2025	12.46	12.49	12.40	12.42	198,617	12.42
9/04/2025	12.48	12.50	12.41	12.46	111,951	12.46
9/03/2025	12.44	12.50	12.40	12.46	269,906	12.46
9/02/2025	12.48	12.48	12.42	12.44	162,667	12.44
8/29/2025	12.50	12.56	12.44	12.50	152,810	12.50
8/28/2025	12.40	12.48	12.36	12.44	138,171	12.44
8/27/2025	12.39	12.44	12.37	12.40	163,727	12.40
8/26/2025	12.38	12.46	12.34	12.39	772,456	12.39
8/25/2025	12.38	12.46	12.36	12.45	68,210	12.45
8/22/2025	12.32	12.40	12.32	12.36	31,774	12.36
8/21/2025	12.30	12.37	12.30	12.31	19,998	12.31
8/20/2025	12.31	12.40	12.30	12.34	35,767	12.34
8/19/2025	12.30	12.38	12.29	12.32	39,002	12.32
8/18/2025	12.34	12.40	12.27	12.32	34,299	12.32
8/15/2025	12.38	12.45	12.35	12.35	36,971	12.35
8/14/2025	12.42	12.54	12.38	12.47	92,681	12.34
8/13/2025	12.42	12.48	12.35	12.45	88,090	12.32
8/12/2025	12.42	12.42	12.35	12.42	70,432	12.29
8/11/2025	12.39	12.41	12.37	12.40	58,346	12.27
8/08/2025	12.28	12.37	12.27	12.35	47,526	12.22
8/07/2025	12.30	12.39	12.26	12.28	91,123	12.15
8/06/2025	12.23	12.36	12.20	12.28	40,078	12.15
8/05/2025	12.33	12.37	12.26	12.26	53,139	12.14
8/04/2025	12.31	12.32	12.26	12.32	31,178	12.19
8/01/2025	12.28	12.32	12.19	12.30	44,990	12.17
7/31/2025	12.45	12.50	12.28	12.32	124,164	12.19
7/30/2025	12.38	12.43	12.29	12.33	51,056	12.20
7/29/2025	12.31	12.35	12.28	12.33	45,670	12.20
7/28/2025	12.39	12.39	12.28	12.33	58,386	12.20
7/25/2025	12.29	12.39	12.25	12.39	52,637	12.26
7/24/2025	12.20	12.50	12.18	12.31	139,337	12.18
7/23/2025	12.28	12.32	12.23	12.25	52,563	12.12
7/22/2025	12.24	12.29	12.21	12.26	68,369	12.13
7/21/2025	12.35	12.35	12.16	12.17	99,979	12.05
7/18/2025	12.11	12.47	12.07	12.47	257,770	12.34
7/17/2025	12.16	12.16	12.08	12.13	79,489	12.01
7/16/2025	12.10	12.15	12.08	12.12	75,345	12.00
7/15/2025	12.25	12.28	12.09	12.09	88,682	11.97
7/14/2025	12.38	12.39	12.28	12.33	104,225	12.08
7/11/2025	12.32	12.40	12.30	12.40	72,077	12.15
7/10/2025	12.36	12.38	12.20	12.31	58,744	12.06
7/09/2025	12.33	12.40	12.25	12.36	68,125	12.11
7/08/2025	12.32	12.40	12.21	12.30	84,263	12.05
7/07/2025	12.35	12.39	12.26	12.28	111,790	12.03
7/03/2025	12.34	12.35	12.30	12.35	34,348	12.10
7/02/2025	12.32	12.34	12.25	12.33	94,605	12.08
7/01/2025	12.30	12.34	12.26	12.32	79,464	12.07
6/30/2025	12.28	12.35	12.25	12.26	86,042	12.01
6/27/2025	12.25	12.28	12.17	12.25	84,294	12.00
6/26/2025	12.19	12.22	12.09	12.16	30,080	11.91
6/25/2025	12.08	12.16	12.08	12.13	36,319	11.88
6/24/2025	12.04	12.16	12.03	12.08	27,952	11.83
6/23/2025	12.03	12.07	12.00	12.02	53,703	11.77
6/20/2025	12.00	12.06	11.99	12.02	54,949	11.77
6/18/2025	11.95	12.00	11.94	11.97	59,857	11.72
6/17/2025	12.03	12.03	11.96	11.97	30,816	11.72
6/16/2025	12.07	12.07	11.99	11.99	56,957	11.74
6/13/2025	12.08	12.17	11.98	12.04	66,918	11.79
6/12/2025	12.25	12.25	12.17	12.22	69,485	11.84
6/11/2025	12.10	12.24	12.10	12.17	67,766	11.80
6/10/2025	12.07	12.17	12.07	12.13	40,874	11.76
6/09/2025	12.15	12.15	12.03	12.04	51,974	11.67