Rollins, Inc. Common Stock (ROL)

Historical Prices For Rollins, Inc. Common Stock (ROL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	56.26	56.56	56.15	56.54	1,881,580	56.54
8/28/2025	56.48	56.67	55.90	56.24	1,463,692	56.24
8/27/2025	56.43	56.74	56.22	56.67	1,542,906	56.67
8/26/2025	56.78	56.98	56.31	56.47	2,565,086	56.47
8/25/2025	57.80	57.91	56.57	56.64	1,096,231	56.64
8/22/2025	58.23	58.39	57.84	57.99	1,117,503	57.99
8/21/2025	58.17	58.35	57.61	58.00	909,802	58.00
8/20/2025	58.32	58.96	58.18	58.44	1,156,612	58.44
8/19/2025	57.13	57.98	57.11	57.94	1,196,867	57.94
8/18/2025	57.20	57.48	56.83	57.09	1,453,796	57.09
8/15/2025	57.35	57.54	57.02	57.33	1,150,260	57.33
8/14/2025	58.17	58.17	57.42	57.42	1,161,231	57.42
8/13/2025	57.97	58.18	57.63	58.12	1,132,315	58.12
8/12/2025	58.41	58.41	57.55	57.88	1,564,630	57.88
8/11/2025	58.60	58.82	58.29	58.41	934,994	58.41
8/08/2025	58.50	59.10	58.47	58.64	966,164	58.48
8/07/2025	58.54	58.86	58.32	58.51	1,186,897	58.35
8/06/2025	58.11	58.42	57.77	58.33	1,470,499	58.17
8/05/2025	58.45	58.96	58.10	58.12	1,458,456	57.96
8/04/2025	57.75	58.59	57.70	58.46	1,833,175	58.30
8/01/2025	57.78	57.80	56.87	57.74	1,919,635	57.58
7/31/2025	57.45	57.92	57.16	57.27	1,645,488	57.11
7/30/2025	57.14	57.91	57.05	57.64	1,548,789	57.48
7/29/2025	57.47	57.67	56.91	57.32	1,731,126	57.16
7/28/2025	57.91	58.20	57.18	57.26	1,456,103	57.10
7/25/2025	57.86	58.50	57.50	58.09	2,051,468	57.93
7/24/2025	56.23	58.51	55.90	58.03	3,496,170	57.87
7/23/2025	55.30	55.63	54.81	55.16	3,110,829	55.00
7/22/2025	55.59	55.84	55.21	55.51	1,628,636	55.35
7/21/2025	55.87	56.21	55.38	55.40	1,352,818	55.24
7/18/2025	55.85	56.31	55.75	55.80	1,416,404	55.64
7/17/2025	55.59	56.07	55.45	55.77	1,511,608	55.61
7/16/2025	55.03	55.73	54.96	55.66	1,469,321	55.50
7/15/2025	55.50	55.74	55.04	55.05	1,760,793	54.90
7/14/2025	55.07	55.91	54.99	55.74	1,024,518	55.58
7/11/2025	55.64	55.64	54.85	55.26	1,427,733	55.10
7/10/2025	55.71	55.95	55.24	55.62	1,594,441	55.46
7/09/2025	55.41	55.84	55.04	55.81	1,098,857	55.65
7/08/2025	55.91	56.20	55.27	55.49	1,460,873	55.33
7/07/2025	56.58	56.94	56.00	56.23	1,313,267	56.07
7/03/2025	55.67	56.44	55.54	56.44	690,185	56.28
7/02/2025	56.28	56.57	54.97	55.64	1,400,495	55.48
7/01/2025	56.47	57.25	56.33	56.64	1,896,976	56.48
6/30/2025	56.10	56.59	55.73	56.42	2,351,170	56.26
6/27/2025	55.61	56.42	55.55	56.17	2,824,131	56.01
6/26/2025	56.38	56.59	55.42	55.68	1,428,644	55.52
6/25/2025	57.49	57.53	56.07	56.14	1,391,692	55.98
6/24/2025	57.22	57.59	56.61	57.52	1,507,024	57.36
6/23/2025	56.78	57.17	56.62	57.13	1,299,631	56.97
6/20/2025	56.24	56.72	55.93	56.48	3,411,746	56.32
6/18/2025	56.57	56.79	55.94	56.08	1,772,858	55.92
6/17/2025	56.56	56.99	56.08	56.41	1,856,312	56.25
6/16/2025	56.97	57.33	56.60	56.72	1,114,416	56.56
6/13/2025	57.10	57.58	56.58	56.88	1,799,849	56.72
6/12/2025	57.22	57.40	56.95	57.29	1,334,108	57.13
6/11/2025	56.98	57.05	56.33	56.99	1,224,008	56.83
6/10/2025	57.08	57.33	56.63	56.87	1,621,045	56.71
6/09/2025	57.56	57.56	56.10	57.06	1,853,596	56.90
6/06/2025	57.83	58.23	57.55	57.77	887,470	57.61
6/05/2025	58.05	58.08	57.41	57.83	1,383,772	57.67
6/04/2025	58.47	58.56	57.94	58.04	1,308,556	57.88
6/03/2025	58.65	58.65	57.76	58.34	2,029,858	58.18
6/02/2025	57.78	58.62	57.49	58.58	2,314,451	58.42