Home

Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

24.69
+0.00 (0.00%)
NYSE · Last Trade: Sep 2nd, 9:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202524.5725.0424.5024.692,131,57324.69
8/28/202524.2224.6423.9524.501,945,01324.50
8/27/202523.6124.1123.5524.001,206,30124.00
8/26/202523.8324.0723.8324.02729,80724.02
8/25/202524.4124.4823.8623.90454,15923.90
8/22/202524.2324.6224.2324.40510,72224.40
8/21/202524.1924.2023.9724.17487,60224.17
8/20/202524.4124.6624.4124.50586,33424.50
8/19/202524.2124.5424.1924.31836,19924.31
8/18/202524.3524.4424.1424.151,147,58724.15
8/15/202524.8024.8224.5024.53494,28524.53
8/14/202525.4025.4025.0925.14448,26524.87
8/13/202525.1025.4125.0125.351,034,32425.07
8/12/202525.2025.4624.9325.051,223,90024.78
8/11/202525.0825.3025.0525.13769,56324.86
8/08/202525.1925.4525.1825.261,052,61224.98
8/07/202524.5825.0924.5725.07736,59324.80
8/06/202524.0124.3223.9024.11919,79023.85
8/05/202523.5323.7323.4323.64675,92523.38
8/04/202523.6023.6023.2523.34603,86123.09
8/01/202524.0224.2523.7223.72891,50623.46
7/31/202525.1425.5124.7524.772,572,95724.50
7/30/202522.8223.2822.7723.04870,36722.79
7/29/202523.5723.5723.0723.351,163,28123.10
7/28/202524.5624.5823.9824.05912,78823.79
7/25/202524.8325.0524.7425.02698,59624.75
7/24/202525.0725.5325.0725.341,339,55825.06
7/23/202524.8425.1424.7025.091,127,55624.82
7/22/202524.5624.7224.2724.71862,89224.44
7/21/202524.0524.0723.7523.77631,99523.51
7/18/202523.9124.0323.7823.83476,11823.57
7/17/202523.1223.3723.1223.35693,97223.10
7/16/202523.0023.1122.8123.11896,09522.86
7/15/202523.2823.3522.7922.81470,63322.56
7/14/202523.0523.1823.0223.12400,13222.87
7/11/202523.1323.1322.9522.98471,44422.73
7/10/202523.0823.3822.9523.38976,42123.13
7/09/202522.9923.0522.7223.01885,46622.76
7/08/202523.1523.3723.1123.16559,97722.91
7/07/202523.9124.1223.7323.79692,92223.53
7/03/202524.0024.1423.9524.11309,98723.85
7/02/202524.1024.1023.6823.99641,79123.73
7/01/202524.0124.3023.9724.28890,95824.02
6/30/202524.2524.3023.9524.001,133,74523.74
6/27/202524.3124.5824.2324.421,072,97124.15
6/26/202523.8224.2423.7824.22688,42923.96
6/25/202523.6223.6423.3923.48594,29423.22
6/24/202524.0724.0923.7123.84755,97323.58
6/23/202523.2923.5623.2523.511,127,60123.25
6/20/202523.5723.6223.2723.30728,46123.05
6/18/202523.4423.4923.1923.22516,50822.97
6/17/202523.9323.9523.4523.46588,36023.20
6/16/202524.0524.1023.8423.86564,47523.60
6/13/202523.6423.7223.3523.39896,71023.14
6/12/202523.8223.8923.6823.88510,01123.62
6/11/202523.8724.0323.7423.80418,00423.54
6/10/202524.3024.3124.0524.17557,11023.91
6/09/202523.7823.9223.6823.80697,52623.54
6/06/202523.7823.8423.6823.69322,62223.43
6/05/202523.8123.8823.6923.74356,02123.48
6/04/202523.9123.9623.7123.73380,42623.47
6/03/202523.9824.0223.6223.62728,98423.36
6/02/202523.9824.8623.9324.401,085,57524.13