Safehold Inc. New Common Stock (SAFE)

Historical Prices For Safehold Inc. New Common Stock (SAFE)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	15.97	16.27	15.88	16.20	493,999	16.20
9/02/2025	15.90	16.30	15.73	15.99	396,191	15.99
8/29/2025	16.05	16.54	16.05	16.46	398,381	16.46
8/28/2025	16.12	16.18	15.77	16.05	209,414	16.05
8/27/2025	15.91	16.17	15.91	16.12	170,129	16.12
8/26/2025	16.00	16.11	15.84	15.88	292,156	15.88
8/25/2025	16.10	16.20	15.98	16.01	247,434	16.01
8/22/2025	15.57	16.43	15.57	16.21	450,320	16.21
8/21/2025	15.71	15.94	15.40	15.45	232,302	15.45
8/20/2025	15.84	16.21	15.84	15.86	295,961	15.86
8/19/2025	15.45	15.96	15.35	15.89	473,358	15.89
8/18/2025	15.29	15.48	15.23	15.29	359,807	15.29
8/15/2025	15.55	15.56	15.22	15.25	445,292	15.25
8/14/2025	15.16	15.54	14.97	15.50	988,741	15.50
8/13/2025	14.74	15.39	14.71	15.39	681,009	15.39
8/12/2025	14.15	14.70	14.04	14.61	446,466	14.61
8/11/2025	14.05	14.43	13.96	14.01	479,204	14.01
8/08/2025	13.43	14.05	13.43	14.00	687,555	14.00
8/07/2025	14.33	14.33	13.66	13.70	492,017	13.70
8/06/2025	14.01	14.40	13.93	14.07	549,419	14.07
8/05/2025	14.24	14.38	14.05	14.25	460,839	14.25
8/04/2025	14.10	14.40	13.99	14.15	591,245	14.15
8/01/2025	14.11	14.52	13.87	14.09	824,578	14.09
7/31/2025	13.93	14.13	13.77	13.99	548,710	13.99
7/30/2025	14.60	14.64	14.05	14.09	412,514	14.09
7/29/2025	14.53	14.76	14.30	14.58	475,474	14.58
7/28/2025	14.72	14.72	14.36	14.40	419,525	14.40
7/25/2025	14.91	14.91	14.59	14.74	403,405	14.74
7/24/2025	15.13	15.21	14.91	14.91	353,160	14.91
7/23/2025	15.31	15.38	15.13	15.33	280,632	15.33
7/22/2025	14.72	15.43	14.72	15.31	353,528	15.31
7/21/2025	14.92	15.01	14.67	14.72	259,047	14.72
7/18/2025	15.15	15.22	14.65	14.73	279,441	14.73
7/17/2025	15.20	15.29	15.00	15.05	297,437	15.05
7/16/2025	15.06	15.23	14.91	15.18	340,251	15.18
7/15/2025	15.55	15.64	14.97	14.97	311,768	14.97
7/14/2025	15.34	15.51	15.20	15.45	318,736	15.45
7/11/2025	15.43	15.56	15.22	15.35	359,883	15.35
7/10/2025	15.46	15.98	15.43	15.60	383,958	15.60
7/09/2025	15.36	15.59	15.25	15.48	398,248	15.48
7/08/2025	15.40	15.58	15.08	15.34	479,297	15.34
7/07/2025	15.70	15.74	15.38	15.45	393,324	15.45
7/03/2025	16.09	16.09	15.54	15.69	237,050	15.69
7/02/2025	15.75	16.02	15.72	15.81	400,550	15.81
7/01/2025	15.43	16.16	15.39	15.85	606,756	15.85
6/30/2025	15.71	15.71	15.13	15.56	519,328	15.56
6/27/2025	15.99	16.10	15.59	15.76	968,283	15.58
6/26/2025	15.30	16.09	15.24	16.06	543,863	15.88
6/25/2025	15.50	15.50	15.11	15.13	251,674	14.96
6/24/2025	15.61	15.79	15.48	15.60	316,501	15.42
6/23/2025	15.34	15.61	15.02	15.61	316,520	15.43
6/20/2025	15.49	15.59	15.25	15.34	654,806	15.17
6/18/2025	15.40	15.60	15.35	15.36	269,626	15.19
6/17/2025	15.07	15.48	15.04	15.38	288,999	15.21
6/16/2025	15.25	15.43	15.11	15.28	309,338	15.11
6/13/2025	15.43	15.59	15.15	15.27	235,266	15.10
6/12/2025	15.62	15.76	15.56	15.70	205,895	15.52
6/11/2025	16.07	16.32	15.77	15.79	296,397	15.61
6/10/2025	15.77	16.16	15.69	16.04	305,136	15.86
6/09/2025	15.58	15.79	15.46	15.62	258,128	15.44
6/06/2025	15.41	15.59	15.30	15.36	225,178	15.19
6/05/2025	15.25	15.45	15.16	15.24	262,512	15.07
6/04/2025	14.90	15.37	14.85	15.29	323,862	15.12