Sandstorm Gold Ltd. Ordinary Shares (Canada) (SAND)

Historical Prices For Sandstorm Gold Ltd. Ordinary Shares (Canada) (SAND)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	11.30	11.44	11.05	11.35	6,447,840	11.35
8/29/2025	10.96	11.21	10.94	11.16	4,427,088	11.16
8/28/2025	11.04	11.06	10.88	10.97	3,746,967	10.97
8/27/2025	11.03	11.07	10.87	11.01	4,668,604	11.01
8/26/2025	10.89	11.14	10.86	11.12	5,095,282	11.12
8/25/2025	11.10	11.11	10.80	10.84	4,033,039	10.84
8/22/2025	10.75	11.01	10.71	10.98	3,741,281	10.98
8/21/2025	10.51	10.82	10.49	10.82	3,881,544	10.82
8/20/2025	10.43	10.52	10.40	10.51	3,701,217	10.51
8/19/2025	10.56	10.60	10.32	10.33	4,363,461	10.33
8/18/2025	10.61	10.71	10.54	10.60	4,344,792	10.60
8/15/2025	10.50	10.65	10.38	10.61	3,813,582	10.61
8/14/2025	10.62	10.71	10.42	10.48	5,207,889	10.48
8/13/2025	10.69	10.76	10.54	10.65	6,759,638	10.65
8/12/2025	10.57	10.64	10.48	10.63	4,403,583	10.63
8/11/2025	10.14	10.62	10.10	10.54	6,863,197	10.54
8/08/2025	10.17	10.56	10.17	10.42	6,029,324	10.42
8/07/2025	9.99	10.28	9.98	10.16	8,197,169	10.16
8/06/2025	9.86	9.96	9.84	9.96	7,250,390	9.96
8/05/2025	9.63	9.94	9.62	9.87	13,275,987	9.87
8/04/2025	9.52	9.66	9.52	9.65	6,060,754	9.65
8/01/2025	9.50	9.60	9.36	9.43	6,312,644	9.43
7/31/2025	9.41	9.53	9.32	9.36	5,782,076	9.36
7/30/2025	9.36	9.47	9.32	9.36	5,818,857	9.36
7/29/2025	9.39	9.47	9.28	9.42	5,463,667	9.42
7/28/2025	9.46	9.53	9.33	9.38	7,408,192	9.38
7/25/2025	9.52	9.61	9.43	9.55	5,901,448	9.55
7/24/2025	9.61	9.71	9.48	9.57	5,113,443	9.57
7/23/2025	9.68	9.72	9.55	9.66	8,761,650	9.66
7/22/2025	9.70	9.85	9.64	9.74	7,562,521	9.74
7/21/2025	9.69	9.85	9.65	9.67	7,728,745	9.67
7/18/2025	9.60	9.63	9.53	9.57	6,597,481	9.57
7/17/2025	9.54	9.58	9.42	9.53	6,055,269	9.53
7/16/2025	9.68	9.79	9.58	9.66	7,599,287	9.66
7/15/2025	9.80	9.82	9.56	9.67	9,756,210	9.67
7/14/2025	9.80	10.05	9.76	9.81	11,838,483	9.79
7/11/2025	9.82	9.92	9.75	9.86	10,323,114	9.84
7/10/2025	9.81	9.86	9.68	9.84	8,697,288	9.82
7/09/2025	9.71	9.90	9.67	9.87	9,379,679	9.85
7/08/2025	10.16	10.21	9.70	9.75	24,313,381	9.74
7/07/2025	10.16	10.44	9.46	10.24	43,553,645	10.22
7/03/2025	9.26	9.69	9.26	9.63	4,520,151	9.62
7/02/2025	9.40	9.43	9.20	9.42	5,172,259	9.41
7/01/2025	9.54	9.59	9.29	9.36	3,132,809	9.35
6/30/2025	9.11	9.42	9.06	9.40	4,052,223	9.39
6/27/2025	9.02	9.13	8.95	9.03	3,676,736	9.02
6/26/2025	9.31	9.43	9.18	9.31	3,528,433	9.30
6/25/2025	9.07	9.25	9.06	9.22	5,664,937	9.21
6/24/2025	9.01	9.19	8.86	9.13	6,337,647	9.12
6/23/2025	9.16	9.36	9.10	9.25	3,897,426	9.24
6/20/2025	9.14	9.26	9.08	9.13	6,651,547	9.12
6/18/2025	9.17	9.30	9.15	9.19	4,863,750	9.18
6/17/2025	9.35	9.38	9.12	9.20	4,658,517	9.19
6/16/2025	9.27	9.37	9.21	9.32	3,947,623	9.31
6/13/2025	9.35	9.43	9.26	9.34	5,671,561	9.33
6/12/2025	9.19	9.37	9.06	9.23	3,181,929	9.22
6/11/2025	9.08	9.08	8.95	9.05	3,959,330	9.04
6/10/2025	9.15	9.17	8.84	9.01	6,125,449	9.00
6/09/2025	9.23	9.24	9.08	9.12	3,739,886	9.11
6/06/2025	9.50	9.52	9.16	9.19	6,961,320	9.18
6/05/2025	9.53	9.68	9.41	9.53	9,718,110	9.52
6/04/2025	9.41	9.46	9.31	9.38	7,002,528	9.37
6/03/2025	9.14	9.38	9.08	9.36	5,054,332	9.35