Western Asset Intermediate Muni Fund Inc Common Stock (SBI)

7.2400
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 5:59 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Intermediate Muni Fund Inc Common Stock (SBI)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20267.257.337.217.2459,2757.24
10/29/20267.197.307.187.2494,4597.24
10/28/20267.227.257.177.2288,7817.22
10/27/20267.237.297.217.2648,8327.26
10/26/20267.147.327.127.2861,6677.28
10/23/20267.287.287.077.1960,0447.19
10/22/20267.257.347.217.2932,3137.25
10/21/20267.347.347.227.2520,0797.21
10/20/20267.307.327.257.2763,4697.23
10/19/20267.257.317.257.2956,9367.25
10/16/20267.167.327.167.2551,8697.21
10/15/20267.127.257.107.22117,4427.18
10/14/20267.057.127.017.08103,2967.03
10/13/20267.107.137.057.0680,5997.02
10/12/20267.147.157.067.0782,9067.03
10/09/20266.977.156.977.1221,2367.08
10/08/20266.977.036.907.0069,3156.96
10/07/20266.986.996.866.92110,1696.88
10/06/20266.977.056.927.0291,1106.98
10/05/20266.997.016.906.93108,6296.89
10/02/20267.027.087.007.01133,3886.97
10/01/20266.977.046.907.01155,1346.97
9/30/20266.937.096.896.99106,0296.95
9/29/20266.996.996.896.9378,9506.89
9/28/20266.916.966.886.91117,8006.87
9/25/20267.087.086.987.00128,5246.96
9/24/20267.117.157.007.01129,1346.97
9/23/20267.217.217.117.1174,1607.07
9/22/20267.257.317.247.2552,2017.17
9/21/20267.287.337.247.2456,1367.16
9/18/20267.307.337.237.30103,0807.22
9/17/20267.307.337.257.3169,1037.23
9/16/20267.287.337.277.2844,3297.20
9/15/20267.347.387.277.30122,7557.22
9/14/20267.517.517.377.3724,3687.29
9/11/20267.447.537.427.4520,7247.36
9/10/20267.447.477.427.4233,5347.33
9/09/20267.547.577.457.4889,5107.39
9/08/20267.567.587.547.5512,5087.46
9/04/20267.567.607.567.5819,5947.49
9/03/20267.567.597.567.5612,0837.47
9/02/20267.567.597.557.5733,1417.48
9/01/20267.587.607.567.5619,3447.47
8/31/20267.647.647.607.6154,1697.52
8/28/20267.657.657.637.6533,0627.56
8/27/20267.607.647.607.6227,3207.53
8/26/20267.597.647.597.6210,6377.53
8/25/20267.637.637.617.6259,8147.53
8/24/20267.597.607.597.6012,2347.51
8/21/20267.637.677.607.6022,8007.47
8/20/20267.657.687.637.6361,3317.50
8/19/20267.717.737.697.6927,8847.56
8/18/20267.697.707.657.6626,2847.53
8/17/20267.717.717.667.6626,3177.53
8/14/20267.707.717.687.6967,7817.56
8/13/20267.667.737.667.7132,0937.58
8/12/20267.657.687.657.6759,0597.54
8/11/20267.697.697.637.6327,3877.50
8/10/20267.697.697.627.6569,8447.52
8/07/20267.627.687.627.6745,9737.54
8/06/20267.647.657.607.6239,9347.49
8/05/20267.637.657.587.6044,1407.47
8/04/20267.597.667.587.6259,4547.49
8/03/20267.587.637.567.5856,6767.45