Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	73.99	74.74	73.90	74.38	40,460	74.38
8/29/2025	73.64	74.57	73.50	74.30	40,057	74.30
8/28/2025	72.71	73.87	72.25	73.87	32,317	73.87
8/27/2025	71.45	72.72	71.45	72.31	31,805	72.31
8/26/2025	71.81	72.24	71.30	71.72	35,947	71.72
8/25/2025	72.66	72.95	71.91	72.02	40,294	72.02
8/22/2025	71.60	72.76	71.00	72.66	40,719	72.66
8/21/2025	71.64	72.25	70.46	71.28	66,928	71.28
8/20/2025	70.20	72.20	70.12	71.39	58,016	71.39
8/19/2025	69.26	70.65	69.26	70.35	32,848	70.35
8/18/2025	71.00	71.01	69.66	69.81	67,817	69.81
8/15/2025	70.67	72.77	70.67	70.97	57,214	70.97
8/14/2025	71.37	73.00	71.21	71.59	39,797	70.84
8/13/2025	70.90	72.40	70.49	71.67	60,428	70.92
8/12/2025	70.05	71.00	69.91	70.65	32,917	69.91
8/11/2025	70.50	71.00	69.03	70.09	33,514	69.36
8/08/2025	69.94	70.90	68.41	70.46	35,325	69.73
8/07/2025	70.54	71.40	69.71	69.94	50,623	69.21
8/06/2025	68.15	70.89	68.15	70.57	63,032	69.84
8/05/2025	66.08	68.19	65.15	68.05	57,295	67.34
8/04/2025	66.00	66.19	65.50	66.10	31,997	65.41
8/01/2025	66.26	66.26	65.65	65.99	25,515	65.30
7/31/2025	66.26	66.75	66.05	66.29	22,414	65.60
7/30/2025	66.63	66.83	66.01	66.57	17,362	65.88
7/29/2025	66.64	66.91	66.18	66.86	29,479	66.16
7/28/2025	66.08	66.53	65.83	66.40	22,139	65.71
7/25/2025	65.79	66.24	65.78	66.06	34,224	65.37
7/24/2025	66.07	66.35	65.41	66.35	20,190	65.66
7/23/2025	65.55	66.20	65.30	66.17	21,369	65.48
7/22/2025	65.40	65.76	65.40	65.49	24,119	64.81
7/21/2025	66.07	66.12	65.51	65.51	32,018	64.83
7/18/2025	65.85	66.41	65.85	66.15	16,238	65.46
7/17/2025	65.35	66.00	65.35	65.81	20,568	65.13
7/16/2025	65.60	66.39	65.50	65.50	27,760	64.82
7/15/2025	66.50	66.71	65.59	65.71	22,037	65.03
7/14/2025	66.59	67.30	66.17	66.70	34,013	65.66
7/11/2025	66.00	66.79	66.00	66.41	21,431	65.38
7/10/2025	66.05	66.93	66.05	66.06	17,604	65.03
7/09/2025	67.20	67.20	66.06	66.10	29,573	65.07
7/08/2025	65.70	67.03	65.70	67.03	24,667	65.99
7/07/2025	66.50	66.74	65.30	65.61	30,548	64.59
7/03/2025	67.14	67.37	66.29	66.50	34,983	65.47
7/02/2025	66.75	67.39	66.53	67.23	20,838	66.19
7/01/2025	66.79	66.87	66.25	66.45	19,871	65.42
6/30/2025	66.76	67.07	66.18	66.68	24,844	65.64
6/27/2025	66.30	67.12	66.02	66.65	17,968	65.61
6/26/2025	66.09	66.20	65.65	65.98	25,388	64.95
6/25/2025	66.57	67.28	65.52	65.77	27,123	64.75
6/24/2025	65.19	66.75	65.05	66.55	40,639	65.52
6/23/2025	66.15	66.66	64.57	65.22	54,733	64.21
6/20/2025	66.30	66.50	65.80	66.15	43,815	65.12
6/18/2025	66.87	66.87	65.75	66.28	41,643	65.25
6/17/2025	66.50	66.99	66.09	66.26	31,250	65.23
6/16/2025	66.51	67.24	66.03	66.42	21,944	65.39
6/13/2025	66.88	67.25	66.00	67.18	27,590	65.72
6/12/2025	65.99	67.00	65.75	66.40	20,779	64.95
6/11/2025	66.00	66.53	65.46	66.48	30,918	65.03
6/10/2025	66.32	66.49	65.25	65.68	35,126	64.25
6/09/2025	66.95	67.29	65.60	65.94	91,511	64.50
6/06/2025	66.83	67.38	66.75	67.00	15,996	65.54
6/05/2025	66.85	67.31	66.55	66.81	19,921	65.35
6/04/2025	67.44	67.76	66.54	66.82	17,588	65.36
6/03/2025	66.70	67.59	66.41	67.43	40,695	65.96