Schwab U.S. Large-Cap Growth ETF (SCHG)

Last Price33.02

Change-0.46 (-1.37%)

NYSE· Last Trade: Jun 23rd, 9:16 PM EDT

Historical Prices For Schwab U.S. Large-Cap Growth ETF (SCHG)

Date Range:

2026-03-24 - 2026-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	33.06	33.34	33.02	33.02	6,120,260	33.02
6/22/2026	33.80	34.00	33.46	33.48	8,430,516	33.48
6/18/2026	33.83	33.97	33.53	33.90	6,551,155	33.90
6/17/2026	33.95	34.01	33.37	33.46	13,523,935	33.46
6/16/2026	34.13	34.17	33.93	33.96	6,086,425	33.96
6/15/2026	34.00	34.33	33.96	34.22	7,652,707	34.22
6/12/2026	33.53	33.58	33.12	33.42	11,997,717	33.42
6/11/2026	32.95	33.47	32.68	33.38	13,140,875	33.38
6/10/2026	33.30	33.52	32.85	32.87	16,466,927	32.87
6/09/2026	33.97	34.16	32.78	33.53	13,966,240	33.53
6/08/2026	33.97	34.10	33.75	33.80	9,056,677	33.80
6/05/2026	34.58	34.64	33.61	33.75	13,512,985	33.75
6/04/2026	34.54	34.87	34.47	34.79	5,319,788	34.79
6/03/2026	35.03	35.05	34.58	34.67	6,641,505	34.67
6/02/2026	35.16	35.20	34.98	35.10	7,126,371	35.10
6/01/2026	35.16	35.42	35.10	35.30	10,116,436	35.30
5/29/2026	35.00	35.20	34.97	35.12	10,682,628	35.12
5/28/2026	34.58	35.00	34.55	34.99	12,424,805	34.99
5/27/2026	34.50	34.63	34.48	34.57	8,062,217	34.57
5/26/2026	34.53	34.65	34.44	34.57	8,862,172	34.57
5/22/2026	34.48	34.60	34.32	34.37	7,696,625	34.37
5/21/2026	34.17	34.46	34.03	34.30	7,715,390	34.30
5/20/2026	33.93	34.32	33.87	34.31	13,613,088	34.31
5/19/2026	34.04	34.15	33.77	33.89	8,566,677	33.89
5/18/2026	34.25	34.38	33.93	34.19	10,646,133	34.19
5/15/2026	34.35	34.54	34.12	34.26	9,250,021	34.26
5/14/2026	34.37	34.74	34.35	34.69	8,654,160	34.69
5/13/2026	34.04	34.43	33.85	34.32	9,067,811	34.32
5/12/2026	34.02	34.11	33.74	34.07	85,360,501	34.07
5/11/2026	33.91	34.26	33.91	34.13	10,174,699	34.13
5/08/2026	33.97	34.14	33.92	34.12	9,804,398	34.12
5/07/2026	33.98	34.16	33.78	33.89	11,964,595	33.89
5/06/2026	33.47	33.84	33.41	33.81	9,432,352	33.81
5/05/2026	33.29	33.30	33.15	33.22	8,483,188	33.22
5/04/2026	33.15	33.27	32.87	33.08	9,982,558	33.08
5/01/2026	33.14	33.36	33.12	33.14	9,095,432	33.14
4/30/2026	32.89	32.98	32.41	32.91	11,773,097	32.91
4/29/2026	32.68	32.74	32.51	32.70	9,172,329	32.70
4/28/2026	32.72	32.84	32.60	32.77	10,311,630	32.77
4/27/2026	32.80	33.03	32.74	33.01	8,936,289	33.01
4/24/2026	32.58	32.95	32.51	32.92	9,436,114	32.92
4/23/2026	32.65	32.73	32.12	32.44	14,882,711	32.44
4/22/2026	32.60	32.88	32.54	32.85	8,205,320	32.85
4/21/2026	32.64	32.74	32.26	32.33	13,327,313	32.33
4/20/2026	32.53	32.59	32.29	32.54	9,599,871	32.54
4/17/2026	32.43	32.71	32.38	32.62	13,756,230	32.62
4/16/2026	32.23	32.27	31.92	32.13	10,866,302	32.13
4/15/2026	31.65	32.11	31.63	32.09	16,186,378	32.09
4/14/2026	31.13	31.55	31.13	31.51	10,566,076	31.51
4/13/2026	30.43	30.95	30.39	30.95	11,111,713	30.95
4/10/2026	30.53	30.64	30.43	30.51	30,721,857	30.51
4/09/2026	30.33	30.50	30.09	30.45	12,653,553	30.45
4/08/2026	30.63	30.70	30.22	30.35	17,557,615	30.35
4/07/2026	29.47	29.63	29.07	29.63	19,133,129	29.63
4/06/2026	29.44	29.62	29.36	29.54	15,464,019	29.54
4/02/2026	28.95	29.45	28.80	29.42	18,610,829	29.42
4/01/2026	29.37	29.60	29.21	29.41	19,047,617	29.41
3/31/2026	28.42	29.21	28.42	29.13	30,443,822	29.13
3/30/2026	28.42	28.46	27.96	28.10	22,091,650	28.10
3/27/2026	28.70	28.73	28.13	28.19	27,485,284	28.19
3/26/2026	29.30	29.45	28.86	28.88	16,693,347	28.88
3/25/2026	29.67	29.83	29.44	29.54	19,018,672	29.54
3/24/2026	29.49	29.56	29.31	29.36	19,182,285	29.32