PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

15.26
-0.13 (-0.84%)
NYSE · Last Trade: Nov 2nd, 1:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202615.3515.3915.1515.2658,03215.26
10/29/202615.2315.4114.9515.3976,94915.39
10/28/202615.2215.2615.0215.19118,60315.19
10/27/202615.1715.2515.0615.2280,82115.22
10/26/202615.2215.2215.0415.1675,78515.16
10/23/202615.1315.2414.8915.1575,10615.15
10/22/202615.0215.2914.9715.1388,47715.13
10/21/202615.1315.2315.0215.1062,89715.10
10/20/202615.0715.1315.0515.12116,19515.12
10/19/202615.0815.1615.0015.1075,19115.10
10/16/202615.2115.2715.0315.1261,32015.12
10/15/202615.0615.2815.0215.1848,83415.18
10/14/202615.1915.1915.0015.11115,88015.00
10/13/202615.2915.3815.0715.20100,07915.09
10/12/202615.3815.3815.2615.2824,30115.17
10/09/202615.2015.3715.1115.3567,89915.24
10/08/202615.1115.1815.0515.14118,05515.03
10/07/202615.2515.3015.1415.1881,78915.07
10/06/202615.2315.3815.1015.3175,95215.20
10/05/202615.2415.4715.0915.23127,51415.12
10/02/202615.3515.4615.2615.2937,33615.18
10/01/202615.2715.3115.0915.2748,29715.16
9/30/202615.4015.6115.2315.2395,31615.12
9/29/202615.2415.5115.1515.3673,48615.25
9/28/202615.3015.3015.2015.2378,78715.12
9/25/202615.2115.3215.1415.3260,33815.21
9/24/202615.2815.3215.0615.1371,85415.02
9/23/202615.4415.4415.1515.2467,94415.13
9/22/202615.5415.6015.3915.4593,45115.34
9/21/202615.4115.5415.4015.4943,46115.38
9/18/202615.4315.4615.3215.4128,91515.30
9/17/202615.3115.4815.3115.4368,22415.32
9/16/202615.3815.7214.6715.3656,59615.25
9/15/202615.4815.5215.3215.38139,01015.27
9/14/202615.6515.8115.4615.5292,70515.41
9/11/202615.6815.7915.6115.6544,53315.54
9/10/202615.7815.8315.6315.6460,04215.53
9/09/202615.9215.9715.8715.9234,04815.70
9/08/202615.9515.9915.9015.9260,54315.70
9/04/202615.9515.9815.9315.9540,10115.73
9/03/202615.9916.0015.9015.9555,92015.73
9/02/202615.9016.0015.8715.9335,76615.71
9/01/202615.9715.9815.8215.8491,93515.62
8/31/202615.9716.0415.9116.0162,95015.79
8/28/202616.0016.0815.9415.9756,44015.75
8/27/202616.0116.0615.9015.9551,76315.73
8/26/202616.1116.1115.9316.01115,23715.79
8/25/202616.1016.1916.0016.1766,26915.95
8/24/202616.1116.1116.0016.02114,29715.80
8/21/202616.1916.1916.0016.0675,44815.84
8/20/202616.2716.5016.1816.2137,74515.98
8/19/202616.3516.3816.2516.2952,25116.06
8/18/202616.2616.3516.1516.31111,96616.08
8/17/202616.1416.3116.0416.2251,66715.99
8/14/202616.2016.2716.0216.10124,92215.88
8/13/202616.2516.2916.1716.2330,35416.00
8/12/202616.4016.4016.2216.3234,61015.99
8/11/202616.3016.4116.2616.3436,52816.01
8/10/202616.2516.3316.2016.2923,18815.96
8/07/202616.1616.4716.0516.2547,50215.92
8/06/202616.2016.2116.0416.1046,25315.77
8/05/202616.3016.3515.9516.1822,11515.85
8/04/202616.1516.2716.1516.2349,41015.90
8/03/202616.1016.2316.1016.1598,26415.82