Amplify Junior Silver Miners ETF (SILJ)

24.69
+0.00 (0.00%)
NYSE· Last Trade: Jul 14th, 4:10 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Junior Silver Miners ETF (SILJ)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202624.8725.1024.3624.692,856,72524.69
7/10/202625.3325.6625.0325.431,906,96525.43
7/09/202624.9725.8024.9225.583,226,83825.58
7/08/202624.6925.0223.7324.473,787,81424.47
7/07/202626.3626.4424.9725.332,976,61125.33
7/06/202627.2827.4126.3226.603,345,17626.60
7/02/202626.9127.5026.1826.733,760,56226.73
7/01/202625.7226.9825.6025.912,696,88125.91
6/30/202625.9326.1825.4025.923,242,60925.92
6/29/202625.9426.0025.2225.793,052,47725.79
6/26/202625.6526.6425.5326.123,223,07026.12
6/25/202625.7625.9724.8925.553,913,36425.55
6/24/202625.0625.4124.4824.907,196,18724.90
6/23/202626.0326.6625.7926.034,748,99326.03
6/22/202627.4627.8627.2727.623,475,72127.62
6/18/202628.8129.3327.6227.926,646,75627.92
6/17/202629.6130.6828.5728.598,218,39528.59
6/16/202629.4429.9629.1029.693,615,65629.69
6/15/202629.3129.9128.9129.116,824,69129.11
6/12/202626.5627.4426.3227.186,954,42927.18
6/11/202624.7426.3424.5426.336,060,54826.33
6/10/202624.8625.5324.4924.525,979,38824.52
6/09/202626.7626.9124.7025.687,044,46825.68
6/08/202626.8026.9626.1726.344,136,42826.34
6/05/202628.7328.9726.2426.369,277,76926.36
6/04/202629.9730.2929.4329.623,433,79729.62
6/03/202630.5630.6329.4329.503,393,49129.50
6/02/202630.8831.2430.3331.133,595,99431.13
6/01/202630.2130.9329.3930.503,952,28430.50
5/29/202630.3831.3229.9730.913,962,14130.91
5/28/202629.0530.6228.6130.285,134,58030.28
5/27/202629.3029.7429.1629.273,101,14529.27
5/26/202629.4830.0729.4430.034,305,62130.03
5/22/202629.3029.3028.4828.834,075,48128.83
5/21/202628.6829.8428.5329.203,673,51429.20
5/20/202628.6429.4528.1829.354,949,49329.35
5/19/202628.9828.9827.9328.175,720,69228.17
5/18/202630.5730.7029.3029.585,408,80129.58
5/15/202631.1131.1429.8630.197,117,35830.19
5/14/202634.0234.0532.7432.915,308,25932.91
5/13/202634.0734.7333.1834.276,179,85634.27
5/12/202633.0034.3332.0934.186,710,68834.18
5/11/202632.6033.8532.5633.788,162,19433.78
5/08/202631.7532.3231.1431.754,229,01631.75
5/07/202632.1833.0930.8630.889,198,38830.88
5/06/202630.3131.3130.3131.047,572,09331.04
5/05/202629.3229.4128.4828.503,198,11628.50
5/04/202628.9329.4628.6728.763,614,33428.76
5/01/202629.1629.9929.0229.443,901,05629.44
4/30/202629.4029.7528.8629.322,983,98729.32
4/29/202628.8028.8428.2328.353,741,76828.35
4/28/202629.7530.0029.0129.194,200,82729.19
4/27/202630.6730.7830.2430.632,604,35730.63
4/24/202630.8131.1130.3530.903,233,21530.90
4/23/202630.9931.3829.7230.663,545,67730.66
4/22/202631.5031.8831.0331.522,040,70031.52
4/21/202632.2932.4830.5330.555,777,02730.55
4/20/202632.4832.8132.1132.692,585,13232.69
4/17/202633.0234.0832.9433.004,949,68233.00
4/16/202632.1232.4831.7631.872,082,21731.87
4/15/202632.3132.7531.7331.894,706,05231.89
4/14/202632.4232.8832.1932.673,789,54832.67