SL Green Realty Corp Common Stock (SLG)

Historical Prices For SL Green Realty Corp Common Stock (SLG)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	55.62	56.47	55.56	56.47	860,050	56.47
8/29/2025	56.53	57.33	56.53	56.89	867,689	56.89
8/28/2025	56.98	56.98	56.07	56.88	521,768	56.62
8/27/2025	55.70	57.08	55.69	56.88	860,544	56.62
8/26/2025	55.96	56.45	55.16	55.63	1,035,018	55.38
8/25/2025	56.75	56.90	55.93	56.16	643,273	55.91
8/22/2025	55.24	57.62	55.04	56.80	793,922	56.54
8/21/2025	54.44	55.06	54.24	54.80	650,731	54.55
8/20/2025	55.44	55.55	54.35	54.86	741,077	54.61
8/19/2025	54.34	55.90	54.12	55.31	832,701	55.06
8/18/2025	54.24	54.40	53.48	54.08	909,500	53.83
8/15/2025	54.61	54.85	53.52	54.23	856,122	53.98
8/14/2025	54.75	55.02	54.02	54.47	737,944	54.22
8/13/2025	54.00	55.62	53.70	55.53	607,151	55.28
8/12/2025	52.61	53.86	52.38	53.79	820,371	53.55
8/11/2025	53.40	53.61	51.96	52.04	1,019,607	51.80
8/08/2025	54.32	54.52	53.38	53.41	520,996	53.17
8/07/2025	55.73	55.99	54.10	54.44	877,913	54.19
8/06/2025	55.43	56.10	55.18	55.43	773,160	55.18
8/05/2025	56.32	56.32	53.61	55.47	1,097,994	55.22
8/04/2025	56.00	56.38	55.45	56.09	780,652	55.84
8/01/2025	57.32	57.60	55.54	55.76	1,185,201	55.51
7/31/2025	56.97	57.72	56.72	57.25	856,776	56.99
7/30/2025	59.39	59.39	56.85	57.63	1,403,956	57.11
7/29/2025	58.71	59.46	58.53	59.25	675,571	58.72
7/28/2025	60.32	60.40	58.50	58.50	990,586	57.97
7/25/2025	60.59	60.72	59.29	60.65	710,712	60.10
7/24/2025	59.74	60.04	59.29	59.36	985,776	58.83
7/23/2025	60.92	61.20	59.73	60.25	1,020,502	59.71
7/22/2025	59.77	61.00	59.77	60.62	759,598	60.07
7/21/2025	60.25	60.79	59.82	59.83	785,484	59.29
7/18/2025	61.67	61.67	59.99	60.19	1,475,330	59.65
7/17/2025	62.74	63.58	60.10	61.30	3,332,739	60.75
7/16/2025	62.97	63.99	62.33	63.91	1,996,540	63.34
7/15/2025	63.58	64.00	62.17	62.34	971,905	61.78
7/14/2025	63.75	64.31	62.98	63.60	1,160,317	63.03
7/11/2025	62.82	64.05	62.40	63.94	841,408	63.37
7/10/2025	62.24	64.07	62.12	63.50	950,040	62.93
7/09/2025	61.82	62.86	61.82	62.23	912,796	61.67
7/08/2025	60.81	62.00	60.48	61.71	843,563	61.16
7/07/2025	61.46	61.67	60.61	60.88	744,077	60.33
7/03/2025	62.24	62.52	61.65	61.87	687,346	61.31
7/02/2025	62.42	62.78	61.49	62.30	1,122,163	61.74
7/01/2025	61.53	63.75	61.09	62.42	1,590,450	61.86
6/30/2025	61.99	61.99	60.52	61.90	1,355,351	61.34
6/27/2025	61.14	62.48	60.75	61.75	1,248,289	60.94
6/26/2025	59.21	60.73	58.62	60.62	1,267,844	59.82
6/25/2025	59.70	60.35	57.77	58.45	2,455,994	57.68
6/24/2025	63.00	63.50	60.63	61.97	1,629,073	61.16
6/23/2025	64.15	64.94	61.17	63.26	1,487,076	62.43
6/20/2025	65.02	65.13	64.11	64.33	1,104,632	63.49
6/18/2025	64.70	65.52	64.36	64.75	844,416	63.90
6/17/2025	65.70	65.83	64.20	64.52	869,684	63.67
6/16/2025	65.41	66.37	65.00	65.94	807,432	65.07
6/13/2025	64.72	65.58	64.21	65.20	1,123,195	64.34
6/12/2025	64.94	66.00	64.63	65.75	698,145	64.89
6/11/2025	65.84	66.91	64.96	65.28	718,791	64.42
6/10/2025	64.70	66.44	63.61	65.56	907,429	64.70
6/09/2025	64.95	64.95	63.61	64.36	873,902	63.51
6/06/2025	62.88	65.10	62.69	64.36	1,333,303	63.51
6/05/2025	60.60	62.19	60.24	62.06	982,645	61.24
6/04/2025	60.04	61.58	59.76	60.77	821,476	59.97
6/03/2025	57.37	60.18	57.11	60.00	1,364,507	59.21