VanEck HIP Sustainable Muni ETF (SMI)

Historical Prices For VanEck HIP Sustainable Muni ETF (SMI)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2025	44.34	0.00	44.34	44.33	0	44.33
6/17/2025	44.34	44.34	44.34	44.34	104	44.34
6/16/2025	44.18	44.29	44.18	44.29	3,214	44.29
6/13/2025	44.40	44.40	44.40	44.40	100	44.27
6/12/2025	44.56	44.56	44.56	44.56	6	44.44
6/11/2025	44.46	44.46	44.40	44.40	164	44.28
6/10/2025	44.31	44.31	44.31	44.31	100	44.19
6/09/2025	44.20	44.30	44.20	44.30	5,405	44.18
6/06/2025	44.19	44.19	44.19	44.19	100	44.07