Direxion Daily Semiconductor Bull 3X ETF (SOXL)

92.05
+8.49 (10.16%)
NYSE · Last Trade: Oct 26th, 1:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Semiconductor Bull 3X ETF (SOXL)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202681.6487.6180.8383.5692,699,41683.56
10/22/202690.5993.4080.2282.11179,434,46082.11
10/21/2026102.86106.1399.31103.2478,786,073103.24
10/20/202694.52102.6291.3597.5599,182,41697.55
10/19/2026103.95104.9897.8098.6595,158,67798.65
10/16/2026101.19103.9393.4493.67115,242,05893.67
10/15/202698.35108.8095.23107.35139,176,153107.35
10/14/2026119.02120.90109.00110.54105,617,810110.54
10/13/2026118.42127.92115.84127.5778,858,988127.57
10/12/2026134.43134.54127.27128.4058,018,818128.40
10/09/2026148.18148.18137.71139.7659,325,972139.76
10/08/2026150.48155.50136.32142.52101,189,676142.52
10/07/2026153.70159.49151.42158.9151,085,750158.91
10/06/2026167.34169.83163.42164.2644,933,103164.26
10/05/2026161.66164.38158.08164.2736,504,522164.27
10/02/2026165.39169.75162.40163.7162,660,790163.71
10/01/2026148.56156.71144.31153.6973,720,385153.69
9/30/2026147.95150.77144.41147.8648,369,566147.86
9/29/2026148.94152.37145.49147.0053,288,208147.00
9/28/2026148.14149.99135.21142.2970,273,347142.29
9/25/2026149.24153.90147.39151.4556,478,842151.45
9/24/2026138.47147.20136.90146.3365,122,505146.33
9/23/2026149.89151.00139.58146.2561,860,053146.25
9/22/2026137.67152.64137.46151.9566,180,045151.95
9/21/2026132.07144.00129.62141.9361,957,689141.84
9/18/2026117.03123.90116.68123.6745,459,846123.59
9/17/2026113.33115.48112.01114.8256,668,657114.75
9/16/2026107.44109.32101.06103.9773,989,457103.90
9/15/2026104.55105.94100.96102.3257,022,519102.25
9/14/2026101.53105.3999.87101.13100,848,472101.06
9/11/2026120.71124.50117.87121.8253,536,120121.74
9/10/2026116.35119.32113.56115.7654,200,510115.68
9/09/2026121.24128.48121.24125.8740,495,558125.79
9/08/2026125.12127.54121.60123.2752,489,692123.19
9/04/2026111.22118.18109.73117.2863,548,020117.20
9/03/2026103.00107.4998.62106.7454,927,384106.67
9/02/2026104.50108.07101.34106.3547,030,374106.28
9/01/2026106.36108.64102.31105.9163,809,997105.84
8/31/2026112.41115.05110.33112.7934,145,655112.72
8/28/2026119.92121.20110.21111.3460,995,712111.27
8/27/2026123.40124.88117.69123.0555,752,298122.97
8/26/2026114.70117.39112.53116.6039,204,677116.52
8/25/2026117.37119.88113.14115.6747,173,313115.59
8/24/2026115.07115.07106.00111.1666,978,173111.09
8/21/2026126.59126.79116.71120.6048,174,874120.52
8/20/2026119.99124.56117.42122.2150,296,167122.13
8/19/2026132.63133.74116.84120.7477,748,668120.66
8/18/2026134.20137.60122.40129.1086,717,500129.01
8/17/2026150.60156.92148.90151.5343,384,528151.43
8/14/2026143.79146.65138.90144.9545,331,414144.85
8/13/2026142.16154.13141.84145.3654,544,905145.26
8/12/2026147.30147.70141.89142.1655,718,422142.07
8/11/2026136.26136.60130.06133.0038,035,524132.91
8/10/2026142.80143.45130.00130.0049,717,326129.91
8/07/2026141.97143.92131.56140.2561,350,755140.16
8/06/2026125.23140.00120.75132.3356,765,008132.24
8/05/2026135.54144.34130.00132.0767,145,354131.98
8/04/2026131.51142.42129.66139.9077,888,935139.81
8/03/2026106.15118.87102.09116.7180,684,764116.63
7/31/2026129.90133.88112.42114.72102,613,992114.64
7/30/2026107.38118.00105.12114.72109,059,839114.64
7/29/2026107.62112.6791.5091.99148,759,11191.93
7/28/2026113.15114.95101.53109.54123,709,053109.47
7/27/2026140.65148.02115.45128.1590,136,756128.07