S&P Global Inc. Common Stock (SPGI)

Historical Prices For S&P Global Inc. Common Stock (SPGI)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	546.98	550.36	546.34	548.44	886,942	548.44
8/28/2025	549.26	551.00	546.26	547.55	1,033,466	547.55
8/27/2025	550.69	554.56	549.66	549.87	1,000,002	549.87
8/26/2025	548.80	552.64	546.28	552.32	1,553,947	552.32
8/25/2025	556.32	557.06	549.88	551.69	1,112,143	550.73
8/22/2025	554.82	559.44	553.78	556.66	1,060,183	555.69
8/21/2025	553.36	556.62	551.00	552.44	981,160	551.48
8/20/2025	555.50	559.60	552.45	557.03	1,553,499	556.06
8/19/2025	551.48	559.56	551.48	554.43	1,299,789	553.47
8/18/2025	554.75	556.80	549.33	551.21	947,932	550.25
8/15/2025	564.00	565.28	555.70	556.47	962,733	555.50
8/14/2025	564.13	579.05	559.85	564.15	1,019,376	563.17
8/13/2025	562.85	566.56	560.67	562.58	1,047,453	561.60
8/12/2025	556.72	561.27	554.20	559.06	702,158	558.09
8/11/2025	557.64	559.70	555.41	555.88	1,095,364	554.91
8/08/2025	561.12	563.00	555.70	556.87	821,337	555.90
8/07/2025	566.00	566.42	556.30	559.13	1,084,945	558.16
8/06/2025	562.22	564.59	552.51	562.56	1,346,920	561.58
8/05/2025	564.87	566.13	557.30	563.02	1,462,878	562.04
8/04/2025	549.19	563.02	547.86	563.02	1,714,275	562.04
8/01/2025	545.01	549.53	540.32	545.66	1,885,541	544.71
7/31/2025	535.13	558.86	532.38	551.10	2,494,701	550.14
7/30/2025	530.67	535.09	527.63	529.33	1,263,759	528.41
7/29/2025	533.63	535.69	530.13	530.79	1,145,648	529.87
7/28/2025	533.33	535.38	530.02	530.41	877,914	529.49
7/25/2025	529.50	537.00	529.50	534.95	788,286	534.02
7/24/2025	526.04	534.25	525.50	530.85	1,024,031	529.93
7/23/2025	517.15	526.83	516.05	525.66	1,118,817	524.75
7/22/2025	522.12	523.40	514.61	517.81	1,128,623	516.91
7/21/2025	526.21	529.81	521.94	522.12	969,061	521.21
7/18/2025	525.69	528.66	521.48	524.38	1,333,212	523.47
7/17/2025	523.12	527.88	522.69	525.36	867,030	524.45
7/16/2025	523.88	525.09	517.29	524.36	825,040	523.45
7/15/2025	530.03	530.75	522.21	522.28	792,043	521.37
7/14/2025	525.59	531.69	525.06	530.12	685,811	529.20
7/11/2025	526.55	528.91	525.00	527.07	816,686	526.15
7/10/2025	528.15	533.39	525.77	529.83	703,341	528.91
7/09/2025	523.52	529.87	522.88	528.73	736,862	527.81
7/08/2025	529.99	531.22	524.60	526.39	891,098	525.47
7/07/2025	530.56	532.53	526.72	530.18	872,590	529.26
7/03/2025	528.18	529.61	525.50	529.61	578,305	528.69
7/02/2025	527.52	528.38	522.73	525.64	917,687	524.73
7/01/2025	525.17	530.08	522.99	529.32	1,193,848	528.40
6/30/2025	517.60	528.16	516.64	527.29	1,496,348	526.37
6/27/2025	517.21	520.00	513.63	517.71	2,251,715	516.81
6/26/2025	521.45	522.29	514.71	515.02	1,301,159	514.12
6/25/2025	520.95	521.41	517.57	521.29	1,059,923	520.38
6/24/2025	518.03	524.43	515.80	522.97	1,023,748	522.06
6/23/2025	505.80	515.62	505.00	514.58	2,134,788	513.68
6/20/2025	504.53	510.65	500.96	504.20	2,079,801	503.32
6/18/2025	500.66	506.60	500.51	502.63	1,103,983	501.75
6/17/2025	502.07	504.99	499.54	501.07	1,197,081	500.20
6/16/2025	505.00	510.36	503.31	505.00	1,011,680	504.12
6/13/2025	500.96	504.60	498.69	501.49	1,343,061	500.62
6/12/2025	510.46	510.46	497.17	505.87	1,321,419	504.99
6/11/2025	513.10	519.24	511.70	513.98	949,647	513.09
6/10/2025	516.05	516.79	511.27	513.92	855,097	513.03
6/09/2025	518.29	519.16	510.39	515.00	743,810	514.10
6/06/2025	518.33	521.93	515.50	519.36	624,318	518.46
6/05/2025	516.96	517.46	513.17	515.76	838,164	514.86
6/04/2025	513.35	517.23	511.61	513.94	712,326	513.05
6/03/2025	513.88	513.88	506.73	512.30	1,397,630	511.41
6/02/2025	509.43	513.74	501.96	513.59	915,912	512.70