Sunoco LP Common Units representing limited partner interests (SUN)

Historical Prices For Sunoco LP Common Units representing limited partner interests (SUN)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	51.87	52.20	51.45	51.60	278,416	51.60
8/29/2025	51.83	52.45	51.72	52.30	528,241	52.30
8/28/2025	51.75	52.20	51.71	52.06	307,721	52.06
8/27/2025	51.62	52.30	51.62	51.87	414,663	51.87
8/26/2025	51.74	51.86	51.25	51.81	406,998	51.81
8/25/2025	51.57	52.38	51.57	51.80	181,305	51.80
8/22/2025	51.60	52.22	51.50	51.91	236,387	51.91
8/21/2025	52.22	52.47	51.72	51.88	302,582	51.88
8/20/2025	51.81	52.40	51.51	52.09	231,845	52.09
8/19/2025	53.01	53.15	51.63	51.81	816,216	51.81
8/18/2025	52.26	53.24	52.14	53.22	465,921	53.22
8/15/2025	52.40	52.80	51.85	52.43	429,822	52.43
8/14/2025	52.11	52.46	51.64	52.27	417,366	52.27
8/13/2025	51.40	52.46	51.23	52.38	342,499	52.38
8/12/2025	51.00	51.43	50.45	51.43	481,258	51.43
8/11/2025	52.12	52.12	50.60	50.60	544,594	50.60
8/08/2025	51.88	52.67	51.51	52.13	673,722	52.13
8/07/2025	52.80	53.33	52.14	52.31	363,898	51.40
8/06/2025	53.24	54.53	52.54	52.88	418,314	51.96
8/05/2025	54.20	54.65	53.50	53.50	290,330	52.57
8/04/2025	53.74	54.54	53.72	54.23	216,635	53.29
8/01/2025	55.13	55.30	53.41	53.67	347,856	52.74
7/31/2025	54.76	55.63	54.09	55.31	254,485	54.35
7/30/2025	54.85	54.95	54.37	54.74	128,068	53.79
7/29/2025	53.73	55.12	53.68	55.09	349,053	54.13
7/28/2025	53.44	53.98	53.25	53.57	439,865	52.64
7/25/2025	53.62	53.62	52.81	53.51	202,250	52.58
7/24/2025	52.60	53.60	52.11	53.48	373,240	52.55
7/23/2025	52.86	53.11	52.50	52.57	372,832	51.66
7/22/2025	52.20	52.82	52.08	52.72	421,322	51.80
7/21/2025	53.34	53.35	52.15	52.48	384,277	51.57
7/18/2025	52.04	53.37	52.04	53.34	499,039	52.41
7/17/2025	51.90	52.30	51.56	52.00	485,498	51.10
7/16/2025	53.00	53.09	51.86	51.96	418,866	51.06
7/15/2025	52.97	53.52	52.50	53.08	262,072	52.16
7/14/2025	53.01	53.63	52.80	53.62	409,029	52.69
7/11/2025	52.58	53.53	52.38	53.53	377,327	52.60
7/10/2025	53.17	53.19	52.34	52.73	352,999	51.81
7/09/2025	52.80	53.11	52.40	53.07	320,149	52.15
7/08/2025	53.01	53.61	52.50	52.70	397,002	51.78
7/07/2025	54.63	54.78	53.09	53.32	338,626	52.39
7/03/2025	54.00	55.03	54.00	55.03	251,974	54.07
7/02/2025	53.47	54.50	53.08	54.45	278,219	53.50
7/01/2025	53.80	53.80	52.75	53.07	190,210	52.15
6/30/2025	53.98	54.40	53.52	53.59	410,540	52.66
6/27/2025	53.32	54.35	53.29	54.31	523,908	53.37
6/26/2025	51.56	53.30	51.55	53.22	447,307	52.30
6/25/2025	52.44	52.99	51.45	51.45	399,200	50.56
6/24/2025	53.10	53.70	52.67	52.80	302,445	51.88
6/23/2025	53.54	53.99	52.56	53.18	245,494	52.26
6/20/2025	53.12	53.71	52.83	53.51	469,321	52.58
6/18/2025	52.69	53.48	51.95	53.21	429,637	52.29
6/17/2025	53.09	53.27	52.19	52.45	694,657	51.54
6/16/2025	53.50	53.99	52.39	52.94	321,990	52.02
6/13/2025	54.43	54.44	53.05	53.22	750,238	52.30
6/12/2025	53.62	54.06	53.13	54.06	262,624	53.12
6/11/2025	53.47	53.78	52.62	53.51	454,894	52.58
6/10/2025	52.55	53.36	52.55	53.27	319,650	52.34
6/09/2025	53.97	54.41	52.32	52.45	631,674	51.54
6/06/2025	54.12	54.62	53.74	53.81	357,968	52.87
6/05/2025	53.50	54.20	53.00	53.93	504,114	52.99
6/04/2025	53.95	54.31	53.02	53.25	725,906	52.32
6/03/2025	53.51	54.58	53.20	54.36	335,129	53.42