Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Historical Prices For Southwest Gas Holdings, Inc. Common Stock (DE) (SWX)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	78.70	79.39	78.58	79.33	379,193	79.33
9/02/2025	79.00	79.37	78.54	78.88	419,288	78.88
8/29/2025	78.84	79.92	78.26	79.88	458,957	79.88
8/28/2025	78.16	78.16	77.17	77.84	308,939	77.84
8/27/2025	77.42	78.30	77.42	78.21	355,845	78.21
8/26/2025	76.43	77.58	76.17	77.51	385,094	77.51
8/25/2025	78.00	78.08	76.63	76.67	187,305	76.67
8/22/2025	76.98	78.50	76.74	78.22	391,500	78.22
8/21/2025	76.05	76.86	75.75	76.57	275,193	76.57
8/20/2025	77.07	77.27	76.27	76.39	330,057	76.39
8/19/2025	76.82	77.36	76.34	76.62	404,591	76.62
8/18/2025	77.38	77.79	76.89	76.94	324,936	76.94
8/15/2025	78.81	78.85	77.21	77.49	564,619	77.49
8/14/2025	79.61	80.11	79.08	79.47	298,602	78.85
8/13/2025	79.94	80.54	79.67	79.93	314,446	79.31
8/12/2025	77.85	79.84	77.85	79.72	269,573	79.10
8/11/2025	78.50	79.08	78.34	79.00	290,886	78.38
8/08/2025	79.00	79.00	77.84	78.43	333,038	77.82
8/07/2025	78.45	78.99	78.00	78.66	302,654	78.05
8/06/2025	77.83	79.80	76.81	78.22	574,684	77.61
8/05/2025	79.84	79.84	78.63	79.56	613,998	78.94
8/04/2025	78.27	79.83	77.95	79.69	570,774	79.07
8/01/2025	78.54	78.88	77.40	77.85	423,496	77.24
7/31/2025	77.62	78.50	77.53	78.14	334,018	77.53
7/30/2025	78.19	78.87	78.05	78.25	342,454	77.64
7/29/2025	78.40	78.52	77.55	78.02	298,366	77.41
7/28/2025	78.05	78.20	77.65	77.73	345,865	77.12
7/25/2025	78.28	78.62	77.66	78.42	224,750	77.81
7/24/2025	78.65	79.03	78.17	78.37	307,953	77.76
7/23/2025	79.54	79.54	78.20	78.81	334,617	78.20
7/22/2025	78.90	79.72	78.71	79.50	405,872	78.88
7/21/2025	77.95	79.33	77.86	78.79	346,521	78.18
7/18/2025	77.10	78.00	76.55	77.98	486,922	77.37
7/17/2025	77.17	78.34	76.69	76.97	558,442	76.37
7/16/2025	76.88	77.19	76.31	77.00	419,228	76.40
7/15/2025	77.47	77.83	76.67	76.68	491,658	76.08
7/14/2025	77.07	77.69	76.66	77.58	320,155	76.97
7/11/2025	76.43	77.38	75.86	77.04	520,743	76.44
7/10/2025	75.47	76.79	74.91	76.53	475,268	75.93
7/09/2025	74.72	76.16	73.92	76.12	640,370	75.53
7/08/2025	73.93	75.22	73.02	74.71	724,191	74.13
7/07/2025	73.80	74.55	72.43	72.88	383,509	72.31
7/03/2025	73.90	74.15	73.55	73.90	275,171	73.32
7/02/2025	75.11	75.19	73.38	73.75	486,478	73.17
7/01/2025	74.19	75.93	74.19	75.22	639,485	74.63
6/30/2025	73.96	74.47	73.56	74.39	564,350	73.81
6/27/2025	74.23	75.10	73.93	74.15	1,254,387	73.57
6/26/2025	73.80	74.62	73.67	74.40	308,149	73.82
6/25/2025	74.82	75.03	73.79	73.80	730,954	73.22
6/24/2025	74.95	75.39	74.52	75.11	506,775	74.52
6/23/2025	74.17	75.16	73.90	75.12	480,258	74.53
6/20/2025	73.97	74.90	73.43	73.86	1,152,752	73.28
6/18/2025	73.76	74.48	73.26	73.93	651,962	73.35
6/17/2025	72.09	73.97	71.78	73.77	637,222	73.19
6/16/2025	72.02	72.60	71.68	72.33	425,208	71.77
6/13/2025	72.36	72.50	71.42	71.62	272,086	71.06
6/12/2025	71.50	72.72	71.18	72.61	258,532	72.04
6/11/2025	72.40	72.44	71.70	71.72	305,462	71.16
6/10/2025	71.51	72.37	71.00	72.37	455,992	71.81
6/09/2025	71.10	72.08	70.82	71.27	322,421	70.71
6/06/2025	72.03	72.17	70.03	71.09	380,596	70.54
6/05/2025	71.89	72.06	71.25	71.48	292,847	70.92
6/04/2025	73.12	73.42	71.62	71.97	448,047	71.41